Daglige oppdateringer for hovedvalutaene. Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00, og er uforbindtlige for DNB Markets.

Dato USD EUR SEK DKK GBP CHF JPY CAD ISK AUD
31.12.2003 6.6819 8.4219 92.85 113.13 11.887 540.54 6.2530 5.1630 9.36 5.0262
30.12.2003 6.7326 8.4184 92.59 113.10 11.955 539.45 6.2949 5.1459 9.39 5.0410
29.12.2003 6.7498 8.4069 92.35 112.96 11.978 539.14 6.3072 5.1435 9.35 5.0211
24.12.2003 6.7529 8.3824 92.54 112.64 11.921 537.35 6.2909 5.1166 9.35 4.9794
23.12.2003 6.7418 8.3730 92.00 112.52 11.895 537.09 6.2801 5.0757 9.33 4.9676
22.12.2003 6.7132 8.3180 91.59 111.76 11.856 535.19 6.2370 5.0220 9.28 4.9485
19.12.2003 6.7166 8.3444 92.16 112.11 11.899 536.98 6.2423 5.0444 9.27 4.9772
18.12.2003 6.7197 8.3378 92.15 112.03 11.864 535.74 6.2498 5.0657 9.26 4.9926
17.12.2003 6.6768 8.2175 91.08 110.41 11.698 529.00 6.2087 5.0213 9.15 4.9532
16.12.2003 6.6825 8.2345 91.24 110.68 11.651 529.29 6.2018 5.0845 9.13 4.9810
15.12.2003 6.7007 8.1893 91.27 110.08 11.678 526.94 6.2073 5.0705 9.13 4.9647
12.12.2003 6.6793 8.1805 91.07 109.96 11.688 527.91 6.1891 5.0639 9.11 4.9594
11.12.2003 6.6946 8.1510 90.84 109.55 11.648 526.24 6.1825 5.1045 9.10 4.9431
10.12.2003 6.6718 8.1176 90.90 109.06 11.598 524.02 6.1378 5.0951 9.07 4.9362
09.12.2003 6.6287 8.1082 90.92 108.94 11.510 523.84 6.1836 5.1057 9.03 4.9190
08.12.2003 6.6448 8.0791 90.17 108.56 11.480 520.69 6.1755 5.0945 9.03 4.9192
05.12.2003 6.6896 8.0860 90.21 108.67 11.522 519.15 6.1749 5.1046 9.03 4.9245
04.12.2003 6.7196 8.1183 90.48 109.10 11.597 520.80 6.2100 5.1600 9.10 4.9600
03.12.2003 6.7604 8.1672 90.60 109.75 11.689 524.85 6.2227 5.2091 9.15 4.9648
02.12.2003 6.8295 8.1691 90.59 109.79 11.729 525.61 6.2324 5.2333 9.14 4.9819
01.12.2003 6.8049 8.1723 90.42 109.84 11.734 527.06 6.2332 5.2418 9.14 4.9472
28.11.2003 6.8448 8.1641 90.68 109.74 11.748 527.36 6.2604 5.2505 9.14 4.9614
27.11.2003 6.8531 8.1685 90.48 109.79 11.725 528.14 6.2770 5.2452 9.11 4.9592
26.11.2003 6.8936 8.1596 90.91 109.68 11.728 525.34 6.2984 5.2557 9.16 4.9687
25.11.2003 6.9228 8.1644 91.05 109.79 11.758 525.38 6.3229 5.2533 9.18 4.9938
24.11.2003 6.8620 8.1671 91.41 109.82 11.706 527.83 6.2989 5.2669 9.19 4.9721
21.11.2003 6.8623 8.1692 90.99 109.84 11.679 527.71 6.3022 5.2635 9.17 4.9715
20.11.2003 6.8544 8.1742 91.04 109.91 11.653 525.86 6.2939 5.2576 9.13 4.9603
19.11.2003 6.8429 8.1851 91.02 110.04 11.660 528.28 6.3318 5.2617 9.13 4.9551
18.11.2003 6.9614 8.1960 91.41 110.18 11.792 526.13 6.3971 5.3049 9.20 4.9976
17.11.2003 6.9532 8.2065 91.56 110.32 11.735 525.15 6.3508 5.3328 9.21 4.9871
14.11.2003 6.9610 8.2021 91.58 110.28 11.755 522.61 6.4363 5.3641 9.22 5.0348
13.11.2003 7.0030 8.1742 91.27 109.92 11.752 520.34 6.4608 5.3772 9.25 5.0443
12.11.2003 7.0983 8.2114 91.34 110.42 11.868 523.78 6.5328 5.4116 9.30 5.0793
11.11.2003 7.1597 8.2183 91.45 110.53 11.938 522.49 6.5801 5.4504 9.33 5.1187
10.11.2003 7.1597 8.2433 91.81 110.86 11.973 524.47 6.5478 5.4162 9.37 5.1000
07.11.2003 7.2154 8.2432 91.74 110.86 12.021 524.53 6.5516 5.3923 9.45 5.1179
06.11.2003 7.2057 8.2419 91.44 110.83 12.077 526.07 6.5565 5.4048 9.42 5.1256
05.11.2003 7.1840 8.2447 91.27 110.86 12.099 526.35 6.5419 5.4021 9.43 5.1049
04.11.2003 7.1886 8.2331 91.09 110.76 12.039 527.48 6.5125 5.3678 9.34 5.0180
03.11.2003 7.1087 8.2358 90.77 110.79 12.048 530.30 6.4431 5.3734 9.29 5.0531
31.10.2003 7.0569 8.1987 90.66 110.29 11.951 529.22 6.4745 5.3542 9.22 4.9801
30.10.2003 7.0437 8.2193 91.27 110.59 11.958 529.01 6.5173 5.3715 9.25 4.9741
29.10.2003 7.0121 8.2119 90.68 110.50 11.934 528.57 6.4919 5.3597 9.18 4.9652
28.10.2003 7.0367 8.2431 91.04 110.92 11.904 532.35 6.4996 5.3601 9.21 4.9611
27.10.2003 7.0471 8.2694 91.14 111.27 11.925 534.46 6.4863 5.3838 9.22 4.9547
24.10.2003 6.9973 8.2586 91.25 111.15 11.864 533.57 6.3714 5.3605 9.21 4.9122
23.10.2003 6.9650 8.2434 91.31 110.93 11.801 532.40 6.3465 5.3372 9.19 4.9118
22.10.2003 7.0661 8.2723 91.59 111.30 11.846 532.80 6.4509 5.3755 9.27 4.9561
21.10.2003 7.1315 8.3125 91.73 111.85 11.932 535.29 6.5043 5.4012 9.32 4.9630
20.10.2003 7.0825 8.2597 91.49 111.16 11.872 531.94 6.4642 5.3782 9.26 4.9233
17.10.2003 7.0956 8.2433 91.93 110.97 11.891 532.24 6.4714 5.3883 9.23 4.9068
16.10.2003 7.0974 8.2572 92.48 111.16 11.865 533.06 6.4689 5.3457 9.25 4.8926
15.10.2003 7.0465 8.2595 92.18 111.18 11.806 534.48 6.4601 5.3181 9.26 4.8835
14.10.2003 7.0870 8.2376 91.79 110.86 11.740 531.90 6.4573 5.3406 9.26 4.8657
13.10.2003 7.0075 8.2268 91.41 110.71 11.645 531.00 6.4524 5.2957 9.22 4.8320
10.10.2003 7.0228 8.2314 91.60 110.80 11.683 531.95 6.4603 5.2466 9.21 4.8472
09.10.2003 6.9597 8.2445 91.84 110.96 11.606 532.00 6.3782 5.2372 9.17 4.8365
08.10.2003 6.9735 8.2448 91.61 110.98 11.623 532.66 6.3673 5.2501 9.15 4.8291
07.10.2003 6.9839 8.1970 91.80 110.34 11.703 530.00 6.3071 5.2144 9.14 4.8053
06.10.2003 7.0835 8.1857 91.31 110.19 11.771 529.58 6.3665 5.2570 9.23 4.8116
03.10.2003 6.9922 8.1760 91.05 110.06 11.683 529.91 6.3167 5.2228 9.18 4.7950
02.10.2003 7.0039 8.2163 91.03 110.62 11.695 533.00 6.3100 5.2010 9.20 4.8094
01.10.2003 7.0629 8.2385 90.97 110.93 11.743 534.59 6.3525 5.2415 9.23 4.8401
30.09.2003 7.0167 8.1562 91.53 109.84 11.715 530.07 6.3310 5.1995 9.18 4.7793
29.09.2003 7.0671 8.0943 90.56 108.99 11.719 525.47 6.3577 5.2056 9.14 4.7453
26.09.2003 7.0498 8.0872 90.63 108.87 11.692 524.03 6.2854 5.2213 9.08 4.7981
25.09.2003 7.0085 8.0517 90.64 108.39 11.609 518.93 6.2443 5.1878 9.06 4.7800
24.09.2003 7.0534 8.0783 90.40 108.74 11.659 519.65 6.2969 5.1993 9.15 4.7663
23.09.2003 7.1208 8.1515 90.42 109.74 11.726 525.29 6.3764 5.2719 9.20 4.8350
22.09.2003 7.1355 8.1459 90.07 109.67 11.725 523.31 6.3382 5.3080 9.17 4.8318
19.09.2003 7.2206 8.1336 90.02 109.50 11.697 521.67 6.2660 5.3104 9.18 4.8455
18.09.2003 7.2514 8.1825 90.68 110.15 11.685 525.53 6.2603 5.3114 9.17 4.8346
17.09.2003 7.4200 8.2714 90.99 111.37 11.778 532.35 6.3825 5.4101 9.29 4.9037
16.09.2003 7.3417 8.2723 90.40 111.38 11.742 529.86 6.2916 5.3693 9.28 4.8826
15.09.2003 7.3644 8.2905 90.42 111.64 11.826 532.74 6.2709 5.3999 9.35 4.8796
12.09.2003 7.3879 8.2582 90.91 111.13 11.773 532.07 6.3119 5.3832 9.33 4.8797
11.09.2003 7.3500 8.2820 90.81 111.51 11.716 532.96 6.2716 5.3748 9.22 4.8587
10.09.2003 7.3848 8.2876 90.20 111.56 11.768 535.17 6.3264 5.3967 9.20 4.8688
09.09.2003 7.4426 8.2676 90.57 111.31 11.786 535.81 6.3825 5.4268 9.28 4.8508
08.09.2003 7.4465 8.2451 90.48 111.03 11.810 536.51 6.3568 5.4316 9.28 4.8353
05.09.2003 7.5253 8.2364 90.22 110.92 11.921 535.77 6.4413 5.4957 9.41 4.8593
04.09.2003 7.5888 8.2179 90.08 110.67 11.932 535.02 6.4994 5.4939 9.29 4.8644
03.09.2003 7.6232 8.2209 89.79 110.71 11.936 536.99 6.5510 5.4607 9.27 4.8700
02.09.2003 7.5621 8.2536 90.00 111.14 11.849 537.03 6.4831 5.4770 9.34 4.8745
01.09.2003 7.4909 8.2374 89.91 110.93 11.825 534.96 6.4161 5.4260 9.38 4.8588
29.08.2003 7.6028 8.2817 89.97 111.47 12.010 538.02 6.4891 5.4397 9.49 4.8973
28.08.2003 7.6838 8.3373 90.19 112.21 12.045 541.45 6.5327 5.4703 9.51 4.9044
27.08.2003 7.6670 8.3260 89.95 112.04 12.036 542.13 6.5187 5.4892 9.33 4.9430
26.08.2003 7.6675 8.3227 89.73 112.00 12.029 540.26 6.5189 5.4754 9.27 4.9595
25.08.2003 7.6255 8.3118 89.85 111.83 12.017 539.11 6.4949 5.4456 9.30 4.9878
22.08.2003 7.5991 8.3043 90.27 111.72 11.988 538.39 6.4525 5.3979 9.31 4.9673
21.08.2003 7.5099 8.2770 89.65 111.34 11.926 536.67 6.3616 5.3394 9.30 4.9399
20.08.2003 7.4622 8.3006 89.42 111.66 11.852 536.59 6.3002 5.3378 9.30 4.9040
19.08.2003 7.5120 8.3244 89.79 111.99 11.901 537.37 6.2826 5.3849 9.37 4.9190
18.08.2003 7.3959 8.3071 89.99 111.76 11.795 537.71 6.1940 5.3323 9.27 4.9000
15.08.2003 7.3575 8.2886 90.07 111.51 11.788 536.91 6.1857 5.2856 9.24 4.8501
14.08.2003 7.3520 8.3288 90.22 112.05 11.854 538.35 6.1628 5.3307 9.22 4.8480
13.08.2003 7.3254 8.2352 89.46 110.80 11.706 533.42 6.1505 5.2805 9.20 4.7999
12.08.2003 7.2599 8.2443 88.97 110.92 11.672 534.93 6.1189 5.2585 9.23 4.7914
11.08.2003 7.2577 8.1870 88.96 110.13 11.618 532.89 6.1214 5.1945 9.25 4.7546
08.08.2003 7.1590 8.1369 88.37 109.45 11.563 529.49 6.0169 5.1374 9.19 4.6715
07.08.2003 7.1806 8.1381 88.39 109.47 11.534 529.77 5.9769 5.1091 9.21 4.6397
06.08.2003 7.2002 8.2212 89.23 110.58 11.647 535.62 6.0094 5.1511 9.28 4.6908
04.08.2003 7.2548 8.1740 88.43 110.00 11.691 532.19 6.0470 5.1872 9.31 4.7362
01.08.2003 7.3110 8.1894 88.55 110.21 11.751 532.14 6.0590 5.1923 9.37 4.7316
31.07.2003 7.2033 8.1686 88.98 109.93 11.632 527.41 5.9962 5.1357 9.33 4.7117
29.07.2003 7.1580 8.2435 89.90 110.93 11.656 532.90 6.0042 5.1727 9.38 4.7597
25.07.2003 7.1991 8.2520 89.59 111.03 11.638 533.55 6.0372 5.1595 9.34 4.7822
24.07.2003 7.2460 8.3282 90.31 112.04 11.681 538.03 6.1010 5.1987 9.41 4.8022
23.07.2003 7.3424 8.3468 90.15 112.30 11.742 539.92 6.1678 5.1890 9.47 4.7944
22.07.2003 7.3842 8.3660 90.04 112.52 11.809 542.51 6.1904 5.2564 9.51 4.8269
21.07.2003 7.4095 8.3501 89.95 112.32 11.741 543.91 6.2588 5.2574 9.52 4.8183
18.07.2003 7.4531 8.3762 90.67 112.65 11.889 545.58 6.2619 5.3199 9.56 4.8348
17.07.2003 7.4376 8.3465 90.78 112.24 11.874 541.75 6.2857 5.3608 9.57 4.8821
16.07.2003 7.4606 8.3335 91.21 112.14 11.872 537.78 6.3149 5.3535 9.57 4.8859
15.07.2003 7.4061 8.3607 91.51 112.50 11.937 539.52 6.2960 5.3933 9.59 4.8794
14.07.2003 7.3805 8.3160 90.84 111.84 12.012 535.75 6.2689 5.3468 9.57 4.8670
11.07.2003 7.3423 8.3155 91.17 111.83 11.994 536.66 6.2258 5.2994 9.48 4.8400
10.07.2003 7.2957 8.2861 90.60 111.43 11.912 537.45 6.1964 5.2753 9.43 4.7793
09.07.2003 7.2661 8.2332 90.24 110.73 11.858 531.60 6.1426 5.3358 9.35 4.8193
08.07.2003 7.3142 8.2841 90.21 111.41 12.046 532.79 6.1967 5.4153 9.45 4.9410
07.07.2003 7.2545 8.2835 89.85 111.43 12.069 534.89 6.1508 5.4065 9.48 4.9634
04.07.2003 7.2115 8.2673 90.18 111.18 12.033 533.05 6.0980 5.3834 9.43 4.9211
03.07.2003 7.2107 8.2927 90.37 111.55 11.986 534.11 6.0933 5.3799 9.40 4.9226
02.07.2003 7.1532 8.2573 89.54 111.13 11.890 530.73 6.0014 5.3008 9.39 4.8645
01.07.2003 7.2118 8.3112 90.29 111.85 11.937 533.46 6.0159 5.3591 9.46 4.8735
30.06.2003 7.2162 8.2542 90.19 111.10 11.929 533.69 6.0305 5.3515 9.46 4.8150
27.06.2003 7.2488 8.2821 90.11 111.53 12.032 536.65 6.0513 5.3473 9.48 4.8405
26.06.2003 7.1946 8.2803 90.28 111.52 12.002 538.27 6.0842 5.3360 9.41 4.8190
25.06.2003 7.1232 8.1959 89.41 110.38 11.854 535.89 6.0554 5.2500 9.35 4.7372
24.06.2003 7.0828 8.1718 89.65 110.05 11.804 533.25 6.0073 5.2047 9.40 4.7105
23.06.2003 7.0780 8.1882 90.20 110.29 11.766 531.26 5.9829 5.1991 9.47 4.7200
20.06.2003 6.9855 8.1734 90.04 110.06 11.730 529.50 5.9028 5.1931 9.52 4.6976
19.06.2003 7.0120 8.1465 89.87 109.72 11.732 525.99 5.9099 5.2107 9.52 4.6807
18.06.2003 6.9677 8.1989 90.59 110.43 11.735 531.39 5.8900 5.1969 9.50 4.6726
17.06.2003 6.9402 8.2300 90.64 110.85 11.690 533.69 5.9014 5.1895 9.50 4.6669
16.06.2003 6.9368 8.2326 90.57 110.89 11.606 532.65 5.8971 5.1975 9.47 4.6449
13.06.2003 6.9556 8.1853 90.24 110.26 11.608 529.49 5.9145 5.1599 9.46 4.6332
12.06.2003 6.9814 8.2185 90.40 110.70 11.686 534.92 5.9320 5.1783 9.49 4.6562
11.06.2003 6.9798 8.1789 89.76 110.16 11.568 532.36 5.9255 5.1262 9.51 4.5961
10.06.2003 6.9673 8.1758 89.72 110.12 11.491 530.26 5.8952 5.1302 9.54 4.5960
06.06.2003 6.8691 8.1337 89.21 109.55 11.416 527.24 5.8321 5.1128 9.51 4.5760
05.06.2003 6.9350 8.0859 88.58 108.91 11.327 526.35 5.8513 5.1006 9.45 4.6075
04.06.2003 6.8850 8.0668 88.32 108.65 11.214 524.53 5.7999 5.0462 9.46 4.5561
03.06.2003 6.7056 7.8968 86.62 106.36 10.993 515.85 5.6643 4.9145 9.29 4.4259
02.06.2003 6.7229 7.8809 86.45 106.15 10.962 515.55 5.6614 4.9126 9.31 4.3860
28.05.2003 6.6547 7.8665 85.81 105.96 10.924 516.79 5.6755 4.8437 9.23 4.3803
27.05.2003 6.6550 7.8898 85.61 106.27 10.910 516.72 5.6911 4.8497 9.31 4.3946
26.05.2003 6.6723 7.8803 85.67 106.14 10.936 516.91 5.7100 4.8450 9.32 4.4028
23.05.2003 6.7393 7.8725 85.96 106.04 11.002 517.98 5.7453 4.9152 9.33 4.4235
22.05.2003 6.7558 7.8641 85.78 105.92 11.043 519.60 5.7400 4.9706 9.26 4.4297
21.05.2003 6.7487 7.9085 86.04 106.52 11.079 523.86 5.7859 5.0148 9.19 4.4516
20.05.2003 6.8495 7.9728 86.99 107.39 11.173 527.16 5.8432 5.0416 9.35 4.4991
19.05.2003 6.7486 7.8875 85.91 106.23 11.001 520.80 5.8608 4.9749 9.32 4.4406
16.05.2003 6.8765 7.8399 85.66 105.60 11.136 519.96 5.9060 4.9738 9.38 4.4197
15.05.2003 6.8503 7.8429 85.49 105.64 11.082 518.61 5.9027 4.9701 9.36 4.4293
14.05.2003 6.8560 7.8697 85.72 106.00 11.020 519.14 5.8727 4.9414 9.38 4.4235
13.05.2003 6.8502 7.8692 85.79 105.99 11.005 520.71 5.8574 4.9250 9.40 4.4350
12.05.2003 6.8261 7.8971 85.85 106.37 10.995 522.68 5.8445 4.9259 9.36 4.4372
09.05.2003 6.8570 7.8849 86.16 106.19 11.001 521.80 5.8469 4.9151 9.31 4.4252
08.05.2003 6.9171 7.8364 86.07 105.54 11.040 520.93 5.9452 4.9429 9.39 4.4161
07.05.2003 6.8958 7.8691 86.61 105.97 11.121 519.65 5.8592 4.9601 9.39 4.4351
06.05.2003 6.9904 7.8918 86.75 106.27 11.228 520.53 5.8936 4.9591 9.42 4.4591
05.05.2003 7.0214 7.8766 86.73 106.09 11.255 521.25 5.9036 4.9506 9.44 4.4465
02.05.2003 6.9645 7.8131 85.74 105.24 11.202 517.29 5.8611 4.9047 9.32 4.4088
30.04.2003 7.0395 7.8279 85.92 105.43 11.216 517.80 5.8950 4.8916 9.38 4.4016
29.04.2003 7.0626 7.7459 84.73 104.33 11.235 514.42 5.8821 4.8729 9.34 4.3802
28.04.2003 7.0614 7.8134 85.55 105.23 11.278 519.98 5.8781 4.8856 9.39 4.3886
25.04.2003 7.0898 7.8162 85.80 105.28 11.304 520.75 5.8877 4.8714 9.37 4.4046
24.04.2003 7.1154 7.8472 86.13 105.69 11.313 521.98 5.9334 4.8802 9.40 4.4229
23.04.2003 7.1541 7.8420 86.04 105.61 11.262 521.22 5.9558 4.9451 9.45 4.4451
22.04.2003 7.1986 7.8468 85.67 105.67 11.275 520.66 5.9731 4.9497 9.45 4.4508
16.04.2003 7.2394 7.8446 85.66 105.65 11.382 521.50 6.0248 5.0044 9.42 4.4165
15.04.2003 7.3041 7.8534 86.19 105.75 11.462 524.17 6.0661 5.0176 9.43 4.4204
14.04.2003 7.3404 7.8840 86.29 106.16 11.544 526.60 6.0889 5.0545 9.43 4.4418
11.04.2003 7.3331 7.9014 86.43 106.39 11.522 528.01 6.1239 5.0403 9.44 4.4649
10.04.2003 7.2255 7.7923 85.13 104.92 11.313 523.75 6.0280 4.9314 9.30 4.3855
09.04.2003 7.2505 7.7968 85.25 104.99 11.260 524.46 6.0508 4.9478 9.27 4.3783
08.04.2003 7.2503 7.7571 84.45 104.44 11.265 522.14 6.0624 4.9125 9.25 4.3553
07.04.2003 7.3260 7.7703 84.65 104.63 11.378 522.53 6.0661 4.9247 9.29 4.3683
04.04.2003 7.2555 7.7732 84.50 104.67 11.375 523.59 6.0438 4.9102 9.28 4.3617
03.04.2003 7.2578 7.8279 84.68 105.41 11.372 527.34 6.1139 4.9346 9.36 4.3654
02.04.2003 7.2291 7.8544 85.07 105.76 11.385 530.60 6.0998 4.8958 9.38 4.3717
01.04.2003 7.2874 7.9291 86.01 106.77 11.498 537.27 6.1640 4.9687 9.47 4.4061
31.03.2003 7.2855 7.8924 85.54 106.27 11.490 534.59 6.1141 4.9652 9.49 4.4024
28.03.2003 7.3559 7.8690 85.19 105.96 11.498 532.19 6.1235 5.0204 9.43 4.4187
27.03.2003 7.3122 7.8266 84.74 105.39 11.539 529.79 6.0950 4.9846 9.28 4.4036
26.03.2003 7.3219 7.7813 84.39 104.78 11.503 528.28 6.0904 4.9600 9.30 4.3818
25.03.2003 7.3400 7.8527 85.15 105.72 11.581 532.89 6.1337 4.9719 9.34 4.3954
24.03.2003 7.4088 7.8674 85.68 105.92 11.652 533.74 6.1294 4.9794 9.30 4.4121
21.03.2003 7.4129 7.8595 85.73 105.81 11.574 533.74 6.1573 5.0055 9.26 4.4045
20.03.2003 7.4312 7.9005 86.01 106.36 11.658 537.28 6.2006 5.0231 9.33 4.4173
19.03.2003 7.4752 7.9390 85.96 106.87 11.693 539.56 6.2951 5.0619 9.37 4.4386
18.03.2003 7.3406 7.8115 84.80 105.18 11.509 530.55 6.1895 4.9533 9.29 4.3546
17.03.2003 7.1962 7.7975 84.52 104.96 11.434 531.62 6.1130 4.8994 9.23 4.3410
14.03.2003 7.2276 7.8185 84.69 105.27 11.558 532.76 6.1122 4.8740 9.28 4.3176
13.03.2003 7.1850 7.8370 84.45 105.53 11.531 533.44 6.0882 4.8577 9.26 4.2641
12.03.2003 7.1681 7.9104 85.12 106.50 11.518 538.85 6.1096 4.8551 9.32 4.3457
11.03.2003 7.1631 7.9020 85.50 106.41 11.472 539.05 6.1187 4.8960 9.28 4.4008
10.03.2003 7.2017 7.9510 86.10 107.07 11.515 540.92 6.1739 4.9162 9.39 4.4387
07.03.2003 7.1561 7.8842 85.33 106.17 11.477 537.93 6.1054 4.8654 9.31 4.4150
06.03.2003 7.0231 7.6987 83.79 103.65 11.252 527.44 5.9859 4.7809 9.14 4.3323
05.03.2003 7.0982 7.7910 84.63 104.90 11.285 533.79 6.0515 4.8249 9.24 4.3977
04.03.2003 7.1236 7.7850 84.41 104.79 11.289 533.68 6.0645 4.7919 9.26 4.4068
03.03.2003 7.1435 7.7096 84.11 103.78 11.234 527.10 6.0503 4.8150 9.21 4.3589
28.02.2003 7.2229 7.7621 85.04 104.50 11.406 530.45 6.1351 4.8333 9.25 4.3722
27.02.2003 7.1505 7.7143 84.87 103.85 11.310 527.38 6.1116 4.7922 9.18 4.3508
26.02.2003 7.1000 7.6201 83.79 102.60 11.179 521.32 6.0426 4.7463 9.06 4.2999
25.02.2003 7.0487 7.6066 83.34 102.39 11.185 519.26 6.0043 4.7237 8.99 4.2800
24.02.2003 7.0422 7.5686 82.85 101.86 11.135 515.17 5.9383 4.6914 8.96 4.2441
21.02.2003 6.9662 7.5371 82.63 101.43 11.096 513.35 5.8858 4.6322 8.91 4.1898
20.02.2003 7.0142 7.5487 82.84 101.58 11.227 513.50 5.8979 4.6529 8.89 4.1890
19.02.2003 7.0265 7.5268 82.50 101.27 11.201 511.49 5.9053 4.6432 8.87 4.1605
18.02.2003 7.0132 7.5318 82.64 101.34 11.230 512.19 5.8751 4.6115 8.88 4.1538
17.02.2003 7.0021 7.5024 82.39 100.95 11.234 509.81 5.8145 4.5906 8.98 4.1258
14.02.2003 6.9448 7.5278 82.59 101.29 11.252 512.53 5.7676 4.5805 8.99 4.1415
13.02.2003 6.9432 7.4882 81.85 100.73 11.267 509.96 5.7489 4.5462 8.99 4.1183
12.02.2003 6.9678 7.4716 81.60 100.51 11.252 509.31 5.7649 4.5616 9.02 4.1251
11.02.2003 6.9608 7.4595 81.35 100.37 11.302 508.51 5.7361 4.5503 8.94 4.1075
10.02.2003 6.9079 7.4723 81.57 100.55 11.282 509.84 5.7366 4.5336 8.97 4.0947
07.02.2003 6.9342 7.4865 81.59 100.70 11.305 510.40 5.7791 4.5663 9.09 4.1111
06.02.2003 6.9780 7.5241 81.64 101.20 11.462 512.99 5.8198 4.5860 9.03 4.1195
05.02.2003 6.9001 7.5325 81.44 101.30 11.401 513.92 5.7844 4.5593 9.03 4.0976
04.02.2003 6.9179 7.4773 80.90 100.53 11.388 509.71 5.7622 4.5552 8.99 4.0630
03.02.2003 6.9714 7.4845 80.86 100.64 11.452 509.44 5.7912 4.5825 8.99 4.0893
31.01.2003 6.8822 7.4425 80.84 100.11 11.396 507.13 5.7682 4.5003 8.90 4.0601
30.01.2003 6.8864 7.4359 80.94 100.02 11.320 505.88 5.7994 4.5255 8.83 4.0616
29.01.2003 6.8390 7.4392 80.47 100.04 11.259 506.84 5.7913 4.4767 8.76 4.0609
28.01.2003 6.9442 7.4980 81.18 100.81 11.329 510.47 5.8430 4.5442 8.84 4.0859
27.01.2003 6.8719 7.4488 80.67 100.12 11.229 507.95 5.8337 4.5271 8.75 4.0838
24.01.2003 6.9214 7.4668 80.64 100.39 11.289 509.78 5.8741 4.5491 8.77 4.1164
23.01.2003 6.8958 7.3902 80.06 99.38 11.163 505.16 5.8266 4.5073 8.72 4.0615
22.01.2003 6.9114 7.4132 80.27 99.71 11.164 507.16 5.8480 4.5125 8.73 4.0809
21.01.2003 6.8849 7.3259 79.73 98.56 11.040 501.31 5.7839 4.4806 8.67 4.0579
20.01.2003 6.8604 7.3032 79.34 98.23 11.052 499.69 5.8070 4.4644 8.66 4.0549
17.01.2003 6.8455 7.2717 79.18 97.83 11.034 498.15 5.8023 4.4576 8.63 4.0473
16.01.2003 6.8883 7.2778 79.27 97.91 11.045 497.60 5.8372 4.4851 8.63 4.0944
15.01.2003 6.9626 7.3337 79.92 98.69 11.164 501.14 5.8964 4.5171 8.73 4.0909
14.01.2003 6.8906 7.2761 79.36 97.93 11.068 498.18 5.7827 4.4648 8.62 4.0301
13.01.2003 6.8906 7.2761 79.36 97.93 11.068 498.18 5.7827 4.4648 8.62 4.0301
10.01.2003 6.8947 7.2418 79.26 97.48 11.076 495.42 5.7610 4.4490 8.53 3.9889
09.01.2003 6.8712 7.2357 79.45 97.39 11.090 496.28 5.7791 4.4057 8.52 3.9733
08.01.2003 6.9363 7.2252 79.76 97.26 11.111 495.54 5.7741 4.4408 8.56 3.9953
07.01.2003 6.9343 7.2352 79.68 97.41 11.137 495.75 5.8026 4.4436 8.56 3.9851
06.01.2003 6.9416 7.2401 79.70 97.48 11.182 496.94 5.8214 4.4454 8.58 3.9552
03.01.2003 7.0026 7.2564 79.64 97.72 11.152 498.96 5.8322 4.4608 8.59 3.9487
02.01.2003 6.9582 7.2668 79.69 97.85 11.156 500.52 5.8401 4.4204 8.58 3.9241