Daglige oppdateringer for hovedvalutaene. Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.

Dato USD EUR SEK DKK GBP CHF JPY CAD ISK AUD
31.12.2004 6.0441 8.2426 91.37 110.82 11.644 534.23 5.8884 5.0282 9.87 4.7184
30.12.2004 6.0797 8.2784 91.85 111.33 11.678 535.85 5.8544 5.0160 9.92 4.7154
29.12.2004 6.0734 8.2777 92.20 111.26 11.730 536.30 5.8818 4.9993 9.85 4.7460
28.12.2004 6.0742 8.2746 91.77 111.19 11.764 535.35 5.8950 4.9911 9.85 4.7491
27.12.2004 6.1211 8.2840 91.77 111.33 11.778 536.06 5.8971 4.9860 9.89 4.7308
24.12.2004 6.1283 8.2796 91.58 111.28 11.779 535.73 5.9062 4.9690 9.89 4.7204
23.12.2004 6.1660 8.2902 91.90 111.47 11.849 537.03 5.9290 4.9716 9.88 4.7343
22.12.2004 6.1880 8.2780 91.89 111.35 11.937 536.80 5.9355 5.0340 9.88 4.7421
21.12.2004 6.1753 8.2604 92.21 111.13 11.993 536.49 5.9342 5.0394 9.83 4.7376
20.12.2004 6.1620 8.2155 91.49 110.54 11.972 533.51 5.8994 5.0177 9.75 4.7159
17.12.2004 6.1864 8.2019 91.18 110.37 11.950 534.71 5.9153 5.0204 9.73 4.7081
16.12.2004 6.1133 8.2062 91.47 110.39 11.880 536.32 5.8611 4.9937 9.69 4.6818
15.12.2004 6.1835 8.2386 91.88 110.83 11.923 537.08 5.8843 4.9998 9.79 4.6958
14.12.2004 6.1529 8.1944 91.88 110.25 11.843 533.14 5.8676 5.0117 9.77 4.6935
13.12.2004 6.1768 8.2015 91.44 110.37 11.855 533.89 5.8904 5.0588 9.81 4.6659
10.12.2004 6.2476 8.2718 91.58 111.32 11.961 539.53 5.9375 5.0997 9.88 4.7131
09.12.2004 6.1796 8.2445 91.69 110.94 11.903 537.78 5.9435 5.0711 9.91 4.6907
08.12.2004 6.1449 8.1979 91.58 110.32 11.888 534.38 5.9248 5.0592 9.99 4.6857
07.12.2004 6.0723 8.1690 91.62 109.96 11.820 533.92 5.9208 5.0668 9.76 4.7245
06.12.2004 6.0485 8.1234 91.44 109.34 11.745 533.24 5.9116 5.0715 9.70 4.7200
03.12.2004 6.1927 8.2149 91.34 110.56 11.887 537.82 5.9823 5.1850 9.56 4.7930
02.12.2004 6.1122 8.1745 90.93 110.01 11.869 537.40 5.9912 5.1680 9.53 4.7899
01.12.2004 6.1262 8.1628 91.36 109.87 11.739 538.87 5.9618 5.1669 9.46 4.7743
30.11.2004 6.1304 8.1185 91.03 109.29 11.586 535.40 5.9422 5.1522 9.38 4.8264
29.11.2004 6.1075 8.0973 90.87 109.00 11.551 533.81 5.9310 5.1715 9.35 4.8126
26.11.2004 6.0875 8.0854 90.62 108.84 11.551 535.09 5.9358 5.1819 9.32 4.8394
25.11.2004 6.1776 8.1439 91.21 109.62 11.635 539.31 6.0252 5.2401 9.36 4.8794
24.11.2004 6.2119 8.1426 90.94 109.58 11.623 537.34 6.0153 5.2432 9.36 4.9067
23.11.2004 6.2725 8.1527 90.93 109.71 11.625 537.33 6.0664 5.2688 9.39 4.8919
22.11.2004 6.2519 8.1493 90.93 109.67 11.604 538.16 6.0583 5.2337 9.38 4.8955
19.11.2004 6.2695 8.1224 90.54 109.30 11.589 535.53 6.0182 5.2029 9.35 4.8836
18.11.2004 6.2275 8.1322 90.57 109.41 11.577 535.70 6.0043 5.2257 9.37 4.8849
17.11.2004 6.2355 8.0974 90.41 108.94 11.571 531.85 5.9330 5.2208 9.33 4.8429
16.11.2004 6.2472 8.1085 90.48 109.11 11.548 531.63 5.9316 5.2129 9.32 4.8376
15.11.2004 6.2295 8.0940 90.39 108.91 11.570 532.10 5.9156 5.2178 9.29 4.8060
12.11.2004 6.3023 8.1476 90.55 109.65 11.645 535.67 5.9426 5.2874 9.31 4.8328
11.11.2004 6.3307 8.1591 90.12 109.80 11.687 535.83 5.9190 5.2888 9.33 4.8103
10.11.2004 6.3800 8.2194 90.32 110.61 11.832 538.59 6.0200 5.3218 9.39 4.8482
09.11.2004 6.3712 8.2450 90.43 110.93 11.827 539.84 6.0330 5.3377 9.43 4.8437
08.11.2004 6.3177 8.1893 90.05 110.18 11.721 536.34 5.9931 5.2812 9.40 4.8032
05.11.2004 6.3502 8.1743 89.92 109.98 11.699 534.63 5.9828 5.2537 9.36 4.8109
04.11.2004 6.3595 8.1513 89.91 109.66 11.737 532.45 5.9760 5.2645 9.31 4.8017
03.11.2004 6.4336 8.1768 90.22 110.01 11.824 533.42 6.0466 5.2515 9.32 4.8223
02.11.2004 6.4280 8.1645 90.21 109.84 11.772 532.97 6.0266 5.2503 9.32 4.7840
01.11.2004 6.3676 8.1359 89.82 109.48 11.682 531.81 5.9829 5.2159 9.22 4.7679
29.10.2004 6.3901 8.1544 90.12 109.71 11.705 533.58 6.0260 5.2301 9.26 4.7853
28.10.2004 6.4185 8.1807 90.68 110.03 11.773 533.88 6.0479 5.2522 9.26 4.8323
27.10.2004 6.4118 8.1827 90.73 110.06 11.789 533.91 6.0050 5.2348 9.28 4.7914
26.10.2004 6.4274 8.2370 90.84 110.79 11.837 537.40 6.0197 5.2697 9.38 4.8207
23.10.2004 6.4343 8.2098 90.21 110.42 11.818 535.44 6.0240 5.2422 9.40 4.8004
22.10.2004 6.5139 8.2284 90.53 110.66 11.919 534.97 6.0572 5.2400 9.42 4.8158
21.10.2004 6.5289 8.2205 90.68 110.55 11.875 534.55 6.0590 5.2456 9.39 4.8161
20.10.2004 6.5969 8.2583 90.88 111.03 11.893 536.85 6.0859 5.2483 9.45 4.8184
19.10.2004 6.6035 8.2290 90.61 110.64 11.844 534.54 6.0359 5.2430 9.42 4.7898
16.10.2004 6.5794 8.2134 90.17 110.42 11.870 533.08 6.0220 5.2520 9.39 4.8203
15.10.2004 6.6168 8.2075 90.22 110.35 11.891 532.31 6.0445 5.2627 9.40 4.8405
14.10.2004 6.6265 8.1973 90.43 110.21 11.921 530.40 6.0503 5.2692 9.38 4.8259
13.10.2004 6.6578 8.2071 90.49 110.34 11.936 530.50 6.0618 5.2968 9.41 4.8625
12.10.2004 6.6625 8.2135 90.81 110.41 11.931 530.06 6.0684 5.3028 9.39 4.8796
11.10.2004 6.6842 8.2937 91.45 111.47 11.995 534.53 6.1143 5.3382 9.47 4.9151
08.10.2004 6.7138 8.2801 91.57 111.28 11.987 533.84 6.0792 5.3299 9.46 4.8886
07.10.2004 6.7308 8.2785 91.56 111.25 11.992 532.74 6.0536 5.3387 9.47 4.8842
06.10.2004 6.7215 8.2684 91.49 111.14 11.959 531.96 6.0411 5.3286 9.44 4.8652
05.10.2004 6.7396 8.2793 91.48 111.27 12.040 533.15 6.0799 5.2924 9.43 4.8737
04.10.2004 6.7001 8.2796 91.95 111.27 12.023 533.88 6.0517 5.2905 9.44 4.8385
01.10.2004 6.7163 8.3410 92.16 112.10 12.155 538.39 6.0932 5.3211 9.51 4.8774
30.09.2004 6.7854 8.3688 92.30 112.47 12.196 538.96 6.1256 5.3432 9.53 4.8616
29.09.2004 6.7665 8.3350 91.88 112.02 12.245 537.01 6.0939 5.3183 9.50 4.8623
28.09.2004 6.7958 8.3578 92.16 112.35 12.304 538.59 6.1013 5.3390 9.55 4.8688
27.09.2004 6.8120 8.3498 92.37 112.25 12.300 538.89 6.1470 5.3327 9.55 4.8648
24.09.2004 6.7851 8.3257 92.09 111.92 12.189 538.32 6.1333 5.3025 9.50 4.8406
23.09.2004 6.7985 8.3465 92.06 112.21 12.214 539.88 6.1453 5.3037 9.53 4.8260
22.09.2004 6.8442 8.4365 93.16 113.43 12.323 545.57 6.2349 5.3159 9.64 4.8347
21.09.2004 6.8912 8.3938 92.57 112.86 12.302 541.75 6.2610 5.3197 9.62 4.8272
20.09.2004 6.9241 8.4176 92.62 113.17 12.391 544.39 6.3065 5.3262 9.66 4.8455
17.09.2004 6.9305 8.4486 92.66 113.58 12.436 546.41 6.3212 5.3733 9.68 4.8538
16.09.2004 6.9234 8.4119 92.16 113.09 12.306 545.17 6.2954 5.3397 9.62 4.8160
15.09.2004 6.8530 8.3960 92.22 112.87 12.280 544.58 6.2647 5.2888 9.56 4.8027
14.09.2004 6.8056 8.3563 91.87 112.35 12.253 541.47 6.1969 5.2333 9.53 4.7758
13.09.2004 6.8233 8.3609 91.93 112.43 12.243 542.34 6.2281 5.2855 9.51 4.7487
10.09.2004 6.7815 8.2965 91.02 111.57 12.118 538.26 6.1675 5.2613 9.41 4.6885
09.09.2004 6.8323 8.3275 91.29 111.98 12.214 541.77 6.2479 5.2912 9.47 4.7418
08.09.2004 6.9095 8.3418 91.69 112.18 12.253 543.48 6.3129 5.3585 9.52 4.7810
07.09.2004 6.8943 8.3307 91.22 112.03 12.297 543.64 6.2852 5.3004 9.51 4.7920
06.09.2004 6.8917 8.3124 91.08 111.77 12.249 542.39 6.2544 5.3107 9.49 4.7810
03.09.2004 6.8301 8.3105 91.07 111.74 12.202 541.28 6.2237 5.2487 9.48 4.7719
02.09.2004 6.8532 8.3475 91.49 112.24 12.282 543.49 6.2592 5.2392 9.49 4.8085
01.09.2004 6.8839 8.3746 91.72 112.60 12.380 543.73 6.2934 5.2375 9.55 4.8532
31.08.2004 6.9451 8.3852 91.83 112.77 12.467 543.94 6.3248 5.2776 9.62 4.8730
30.08.2004 6.9564 8.3598 91.64 112.42 12.447 542.97 6.3127 5.2826 9.58 4.8539
27.08.2004 6.8920 8.3552 91.38 112.35 12.422 542.16 6.3055 5.2746 9.58 4.8807
26.08.2004 6.8948 8.3258 90.92 111.97 12.391 541.02 6.2591 5.2779 9.55 4.8867
25.08.2004 6.8748 8.3089 90.62 111.72 12.338 540.54 6.2763 5.2566 9.53 4.8961
24.08.2004 6.8235 8.2820 90.28 111.35 12.327 537.64 6.2047 5.2235 9.52 4.8570
23.08.2004 6.7305 8.2775 89.99 111.28 12.225 537.38 6.1591 5.1757 9.47 4.8744
20.08.2004 6.6790 8.2589 89.64 111.05 12.239 537.48 6.1191 5.1533 9.41 4.8539
19.08.2004 6.7329 8.3134 90.12 111.78 12.274 540.94 6.1535 5.1603 9.49 4.8258
18.08.2004 6.7192 8.2912 89.90 111.50 12.279 539.63 6.1167 5.1460 9.45 4.8174
17.08.2004 6.6886 8.2760 89.65 111.29 12.302 539.89 6.0641 5.1289 9.49 4.8041
16.08.2004 6.6997 8.2798 89.76 111.32 12.335 539.96 6.0496 5.1094 9.51 4.8111
13.08.2004 6.7981 8.2988 90.09 111.57 12.364 540.02 6.0799 5.1094 9.54 4.8269
12.08.2004 6.7862 8.3155 90.04 111.80 12.434 540.18 6.1300 5.1300 9.54 4.8700
11.08.2004 6.8088 8.3398 90.75 112.15 12.460 540.51 6.1234 5.1584 9.55 4.8854
10.08.2004 6.7677 8.3057 90.43 111.71 12.448 539.59 6.1120 5.1401 9.50 4.8514
09.08.2004 6.7972 8.3368 90.77 112.13 12.530 542.03 6.1669 5.1778 9.57 4.8729
05.08.2004 6.9483 8.3862 91.21 112.79 12.705 545.45 6.2666 5.2823 9.71 4.9187
04.08.2004 7.0075 8.4251 91.62 113.31 12.764 546.61 6.2919 5.3111 9.75 4.9259
03.08.2004 7.0139 8.4233 91.49 113.28 12.777 547.73 6.3129 5.2704 9.77 4.9259
02.08.2004 6.9748 8.4099 91.14 113.10 12.717 547.84 6.2734 5.2557 9.75 4.9097
30.07.2004 7.0078 8.4377 91.39 113.49 12.716 547.55 6.2699 5.2889 9.76 4.9091
29.07.2004 6.9938 8.4286 91.27 113.37 12.768 548.38 6.2566 5.2587 9.75 4.8979
28.07.2004 7.0286 8.4768 92.03 114.01 12.812 551.34 6.3291 5.2694 9.81 4.9389
27.07.2004 6.9752 8.4641 91.88 113.82 12.840 551.22 6.3477 5.2329 9.76 4.9698
26.07.2004 7.0177 8.5188 92.60 114.57 12.893 555.78 6.4135 5.3146 9.83 4.9877
23.07.2004 6.9384 8.4850 92.31 114.09 12.789 555.19 6.3156 5.2697 9.73 4.9553
22.07.2004 6.9220 8.4826 92.23 114.06 12.733 553.13 6.3098 5.2299 9.71 4.9503
21.07.2004 6.8902 8.4922 92.32 114.20 12.767 554.05 6.3438 5.2469 9.71 5.0214
20.07.2004 6.8180 8.4826 92.16 114.08 12.709 554.93 6.2818 5.2082 9.60 4.9961
19.07.2004 6.8185 8.4798 92.16 114.05 12.770 555.60 6.2979 5.2077 9.62 5.0038
16.07.2004 6.8442 8.4577 92.01 113.75 12.671 553.53 6.2370 5.1791 9.61 4.9659
15.07.2004 6.8868 8.5155 92.63 114.53 12.753 559.22 6.3052 5.1974 9.66 4.9773
14.07.2004 6.8964 8.5112 92.44 114.47 12.806 558.17 6.3109 5.2283 9.67 5.0108
13.07.2004 6.8345 8.4444 91.76 113.57 12.682 553.73 6.2905 5.1636 9.59 4.9665
12.07.2004 6.8250 8.4640 92.08 113.83 12.682 557.54 6.3292 5.1816 9.61 4.9599
09.07.2004 6.8179 8.4641 92.17 113.86 12.643 557.86 6.3028 5.1780 9.57 4.9449
08.07.2004 6.8346 8.4431 91.97 113.58 12.652 556.05 6.2704 5.1642 9.54 4.9392
07.07.2004 6.8135 8.4133 91.63 113.16 12.578 553.83 6.2657 5.1524 9.50 4.9090
06.07.2004 6.8862 8.4752 92.19 113.96 12.615 557.91 6.2973 5.2070 9.57 4.9470
05.07.2004 6.9095 8.5135 92.75 114.51 12.667 560.17 6.3517 5.2218 9.58 4.9590
02.07.2004 6.9625 8.4765 92.53 114.02 12.675 557.57 6.3892 5.2267 9.56 4.9195
01.07.2004 6.9444 8.4347 92.02 113.48 12.609 553.60 6.4203 5.2016 9.56 4.8434
30.06.2004 6.9479 8.3858 91.84 112.83 12.518 549.38 6.3916 5.1580 9.52 4.7906
29.06.2004 6.8434 8.3250 91.21 112.01 12.497 545.22 6.3195 5.0933 9.45 4.7957
28.06.2004 6.8375 8.2949 90.58 111.60 12.465 545.30 6.3409 5.0583 9.41 4.7682
25.06.2004 6.8802 8.3467 91.13 112.31 12.530 551.08 6.3950 5.1144 9.49 4.8124
24.06.2004 6.9595 8.3956 91.51 112.95 12.609 554.05 6.4341 5.1220 9.55 4.8051
23.06.2004 6.8520 8.3450 91.07 112.27 12.514 550.54 6.3148 5.0531 9.47 4.7426
22.06.2004 6.9150 8.3523 91.19 112.37 12.627 552.02 6.3656 5.0589 9.53 4.7430
21.06.2004 6.8957 8.3593 91.40 112.47 12.651 553.58 6.3547 5.0573 9.55 4.7658
18.06.2004 6.9775 8.3685 91.43 112.58 12.757 554.02 6.3714 5.0738 9.61 4.7694
17.06.2004 6.9352 8.3330 91.02 112.10 12.689 547.34 6.3248 5.0520 9.56 4.7660
16.06.2004 6.8227 8.2892 90.61 111.52 12.504 545.63 6.2285 4.9912 9.45 4.7529
15.06.2004 6.8985 8.3290 90.76 112.06 12.522 549.51 6.2319 5.0096 9.55 4.7147
14.06.2004 6.9672 8.3352 90.96 112.13 12.622 551.31 6.2760 5.0961 9.58 4.7954
11.06.2004 6.8865 8.2614 90.22 111.11 12.573 548.31 6.2409 5.0475 9.50 4.7762
10.06.2004 6.7884 8.1861 89.75 110.04 12.412 540.98 6.1682 4.9983 9.43 4.7011
09.06.2004 6.6937 8.1921 90.16 110.14 12.294 539.59 6.1435 4.9627 9.40 4.6796
08.06.2004 6.6360 8.1825 89.75 110.07 12.215 537.79 6.0499 4.9318 9.34 4.6781
07.06.2004 6.6401 8.1846 89.59 110.10 12.253 536.82 6.0320 4.9237 9.38 4.6607
04.06.2004 6.7098 8.1890 89.45 110.13 12.333 536.03 6.0371 4.9277 9.38 4.6465
03.06.2004 6.6988 8.1863 89.70 110.09 12.283 536.42 6.0536 4.9202 9.34 4.6512
02.06.2004 6.6788 8.1986 89.94 110.23 12.320 536.82 6.0464 4.8925 9.38 4.7290
01.06.2004 6.6827 8.1863 90.09 110.07 12.284 535.82 6.1019 4.9101 9.37 4.7960
28.05.2004 6.7036 8.2327 90.47 110.68 12.328 537.87 6.0633 4.9395 9.39 4.8205
27.05.2004 6.7233 8.1755 90.04 109.90 12.266 531.33 6.0358 4.9194 9.33 4.8024
26.05.2004 6.7812 8.2219 90.18 110.51 12.309 534.36 6.0808 4.9467 9.36 4.8179
25.05.2004 6.8292 8.2302 90.16 110.62 12.290 535.61 6.0612 4.9897 9.38 4.8003
24.05.2004 6.8784 8.2187 90.52 110.46 12.275 535.14 6.1035 5.0010 9.38 4.7988
21.05.2004 6.8730 8.2569 90.71 110.98 12.273 537.75 6.1430 5.0238 9.38 4.8321
19.05.2004 6.9141 8.3035 90.84 111.59 12.278 540.31 6.1051 4.9838 9.41 4.8385
18.05.2004 6.8720 8.2385 89.87 110.72 12.120 536.05 6.0399 4.9212 9.36 4.7296
14.05.2004 6.9334 8.1710 89.35 109.81 12.163 530.93 6.0566 4.9659 9.31 4.7671
13.05.2004 6.8977 8.1838 89.44 109.97 12.168 532.17 6.0596 4.9526 9.31 4.7720
12.05.2004 6.9157 8.2149 89.58 110.40 12.204 533.14 6.1438 4.9955 9.32 4.8566
11.05.2004 6.8879 8.1750 89.09 109.81 12.210 529.94 6.0725 4.9573 9.27 4.8029
10.05.2004 6.8467 8.1007 89.11 108.85 12.160 524.43 6.0650 4.9349 9.22 4.7847
07.05.2004 6.7506 8.1372 89.42 109.35 12.081 524.50 6.1133 4.8838 9.17 4.8501
06.05.2004 6.7075 8.1583 89.70 109.63 12.014 526.36 6.1440 4.8855 9.16 4.9067
05.05.2004 6.7601 8.2024 89.59 110.23 12.151 530.07 6.1793 4.9369 9.23 4.9596
04.05.2004 6.8882 8.2283 90.05 110.58 12.226 529.87 6.2376 5.0213 9.35 4.9892
03.05.2004 6.8589 8.2183 89.89 110.44 12.190 528.93 6.2324 4.9943 9.31 4.9488
30.04.2004 6.8529 8.1930 89.64 110.11 12.145 530.07 6.2165 4.9872 9.28 4.9680
29.04.2004 6.9213 8.1785 89.79 109.92 12.232 528.98 6.2707 5.0428 9.33 4.9734
28.04.2004 6.9180 8.2231 90.23 110.52 12.370 531.26 6.3376 5.1099 9.40 5.0714
27.04.2004 6.9323 8.2311 90.38 110.62 12.395 531.41 6.3878 5.1383 9.42 5.1035
26.04.2004 6.9819 8.2418 90.26 110.76 12.385 529.57 6.3962 5.1360 9.46 5.1117
23.04.2004 6.9152 8.2357 90.17 110.66 12.261 528.06 6.3285 5.1035 9.42 5.0710
22.04.2004 6.9960 8.2581 90.14 110.96 12.350 531.34 6.3939 5.1366 9.47 5.0988
21.04.2004 6.9935 8.2782 90.42 111.23 12.461 532.02 6.4289 5.1445 9.50 5.1240
20.04.2004 6.9484 8.2919 90.15 111.39 12.490 533.77 6.4290 5.1494 9.50 5.1563
19.04.2004 6.8662 8.2796 90.00 111.22 12.405 534.20 6.3684 5.1131 9.44 5.1496
16.04.2004 6.9008 8.2861 90.09 111.31 12.387 533.80 6.3764 5.1429 9.45 5.1378
15.04.2004 6.9150 8.2900 90.12 111.17 12.378 534.58 6.3670 5.1424 9.41 5.1083
14.04.2004 6.9453 8.2944 90.33 111.41 12.560 534.06 6.4714 5.1974 9.51 5.1894
13.04.2004 6.9897 8.3901 91.48 112.68 12.789 541.89 6.6335 5.2283 9.62 5.3423
07.04.2004 6.9440 8.3769 91.10 112.50 12.754 536.19 6.5704 5.3002 9.58 5.2068
06.04.2004 6.9613 8.3730 91.06 112.45 12.692 534.32 6.5440 5.2978 9.58 5.2561
05.04.2004 6.9353 8.3817 91.11 112.55 12.663 535.19 6.6208 5.2662 9.57 5.2699
02.04.2004 6.8324 8.4144 91.18 113.01 12.630 538.63 6.5536 5.2225 9.53 5.2300
01.04.2004 6.8720 8.4306 91.07 113.24 12.648 541.15 6.6062 5.2330 9.54 5.2371
31.03.2004 6.8606 8.4107 90.76 112.98 12.602 539.31 6.5889 5.2612 9.50 5.2188
30.03.2004 6.9204 8.4412 91.07 113.37 12.611 540.70 6.5527 5.2930 9.57 5.1963
29.03.2004 6.9648 8.4166 90.90 113.02 12.607 540.24 6.5987 5.2754 9.65 5.2003
26.03.2004 6.9702 8.4329 90.97 113.24 12.555 541.65 6.5923 5.2609 9.65 5.1610
25.03.2004 6.9297 8.3960 90.45 112.75 12.584 542.19 6.5428 5.1708 9.59 5.1506
24.03.2004 6.8622 8.4426 91.45 113.36 12.681 543.75 6.4292 5.1537 9.54 5.1622
23.03.2004 6.8224 8.4332 91.52 113.24 12.602 544.81 6.3914 5.1281 9.59 5.1473
22.03.2004 6.9094 8.4796 91.91 113.87 12.675 544.24 6.4604 5.1812 9.72 5.1742
19.03.2004 6.8814 8.5178 91.95 114.37 12.602 547.10 6.4429 5.1757 9.77 5.1553
18.03.2004 6.8998 8.4723 91.70 113.76 12.603 542.28 6.4406 5.1537 9.80 5.1436
17.03.2004 6.8996 8.4551 91.40 113.51 12.509 539.04 6.3747 5.1725 9.78 5.1275
16.03.2004 6.8786 8.4925 91.81 113.97 12.447 542.06 6.2831 5.1649 9.81 5.1020
15.03.2004 6.9011 8.4659 91.48 113.61 12.472 541.20 6.2295 5.1763 9.79 5.0897
12.03.2004 6.9704 8.5555 92.97 114.81 12.535 546.26 6.2597 5.2750 9.87 5.1127
11.03.2004 7.1043 8.6694 94.42 116.33 12.758 551.84 6.4165 5.3561 10.03 5.2837
10.03.2004 7.0282 8.6254 94.14 115.74 12.782 547.10 6.3083 5.2991 9.97 5.3058
09.03.2004 6.9573 8.6462 94.43 116.02 12.900 546.09 6.2536 5.2683 9.91 5.3266
08.03.2004 7.0175 8.6691 94.56 116.34 12.959 548.52 6.2563 5.2974 9.89 5.3134
05.03.2004 7.1070 8.6617 94.15 116.23 12.930 548.76 6.3909 5.3196 9.96 5.3522
04.03.2004 7.0639 8.6218 93.40 115.69 12.937 546.27 6.4124 5.2661 9.87 5.3267
03.03.2004 7.1034 8.6619 93.73 116.23 13.031 547.49 6.4460 5.2749 10.01 5.3541
02.03.2004 6.9912 8.6757 93.89 116.42 13.037 549.10 6.3928 5.2115 10.04 5.4070
01.03.2004 6.9749 8.7395 94.64 117.28 13.070 554.61 6.3841 5.2235 10.08 5.4162
27.02.2004 7.0249 8.7509 94.89 117.44 13.084 555.05 6.4402 5.2270 10.08 5.4361
26.02.2004 7.0699 8.8328 95.65 118.54 13.248 561.02 6.4802 5.2871 10.14 5.4789
25.02.2004 6.9501 8.8127 95.58 118.27 13.138 559.91 6.4191 5.2239 10.11 5.4317
24.02.2004 6.9956 8.7928 95.56 118.01 13.058 558.16 6.4475 5.2282 10.14 5.4096
23.02.2004 7.0126 8.7941 95.77 118.03 13.029 557.40 6.4825 5.2407 10.17 5.4222
20.02.2004 6.9716 8.8145 96.01 118.29 13.133 559.03 6.4616 5.2275 10.21 5.4854
19.02.2004 6.9165 8.7954 95.82 118.03 13.067 558.21 6.4810 5.2263 10.16 5.4799
18.02.2004 6.8109 8.7755 95.57 117.77 13.012 557.42 6.4507 5.1928 10.11 5.4473
17.02.2004 6.8890 8.8385 96.11 118.62 13.060 560.94 6.5226 5.2536 10.18 5.4863
16.02.2004 6.9246 8.8237 96.48 118.42 13.065 559.56 6.5638 5.2589 10.19 5.4863
13.02.2004 6.9081 8.8451 96.70 118.71 13.076 560.30 6.5563 5.2386 10.20 5.4776
12.02.2004 6.8975 8.8405 96.73 118.64 13.047 560.50 6.5461 5.2361 10.15 5.4474
11.02.2004 6.9762 8.8413 96.97 118.66 13.034 563.10 6.6152 5.2407 10.16 5.4416
10.02.2004 6.7770 8.6552 94.84 116.17 12.656 551.64 6.4289 5.1190 9.96 5.3149
09.02.2004 6.8706 8.7538 95.98 117.51 12.769 557.89 6.5072 5.1897 10.07 5.3419
06.02.2004 6.9792 8.7537 95.06 117.48 12.801 558.20 6.5674 5.2232 10.15 5.3787
05.02.2004 6.9649 8.7336 95.07 117.22 12.757 556.35 6.6024 5.2187 10.12 5.3123
04.02.2004 6.9657 8.7346 94.87 117.22 12.796 556.93 6.6069 5.1932 10.11 5.3172
03.02.2004 6.9216 8.6939 94.54 116.69 12.683 554.86 6.5691 5.1913 10.06 5.3056
02.02.2004 7.0274 8.7435 94.60 117.37 12.799 557.74 6.6521 5.2981 10.12 5.3646
30.01.2004 7.0885 8.7844 95.69 117.92 12.860 562.09 6.6952 5.3191 10.20 5.4116
29.01.2004 6.9636 8.7111 95.38 116.94 12.674 556.87 6.5851 5.2441 10.05 5.3847
28.01.2004 6.8279 8.6226 94.39 115.76 12.502 549.98 6.4528 5.2213 9.91 5.3199
27.01.2004 6.9099 8.6125 93.82 115.62 12.507 549.39 6.5071 5.2571 9.95 5.3290
26.01.2004 6.8820 8.6338 94.28 115.90 12.523 552.25 6.4816 5.2396 10.00 5.3213
23.01.2004 6.7325 8.5944 94.17 115.37 12.434 547.87 6.3528 5.1956 9.90 5.2552
22.01.2004 6.7377 8.5316 93.63 114.54 12.370 544.78 6.3111 5.1773 9.82 5.2213
21.01.2004 6.8593 8.6561 94.37 116.23 12.521 551.19 6.4086 5.3165 9.97 5.3056
20.01.2004 6.9229 8.6180 94.09 115.71 12.412 548.37 6.4600 5.3352 9.96 5.2739
19.01.2004 6.9347 8.5987 93.73 115.45 12.477 547.76 6.4952 5.3323 9.86 5.2876
16.01.2004 6.8772 8.6219 93.85 115.76 12.500 550.18 6.4912 5.3048 9.83 5.3015
15.01.2004 6.7396 8.5276 92.90 114.49 12.328 546.54 6.3466 5.2310 9.63 5.2208
14.01.2004 6.7223 8.5494 93.39 114.78 12.390 547.93 6.3308 5.2749 9.67 5.2279
13.01.2004 6.7493 8.6020 94.26 115.49 12.459 550.14 6.3345 5.2900 9.71 5.2601
12.01.2004 6.7180 8.6400 94.74 116.01 12.440 551.09 6.3105 5.2912 9.71 5.2389
09.01.2004 6.8015 8.6552 94.87 116.22 12.448 552.52 6.3534 5.3110 9.73 5.2737
08.01.2004 6.8456 8.6238 94.97 115.79 12.429 549.69 6.4484 5.2993 9.74 5.2604
07.01.2004 6.7161 8.5345 93.68 114.59 12.235 544.33 6.3167 5.2188 9.64 5.1716
06.01.2004 6.6764 8.4837 93.21 113.92 12.100 542.40 6.2761 5.2176 9.56 5.1442
05.01.2004 6.6359 8.4173 92.91 113.06 11.936 539.83 6.2054 5.1637 9.40 5.0922
02.01.2004 6.6652 8.3825 92.57 112.58 11.902 537.46 6.2344 5.1437 9.38 5.0347