Daglige oppdateringer for hovedvalutaene. Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.

Dato USD EUR SEK DKK GBP CHF JPY CAD ISK AUD
30.12.2005 6.7612 8.0201 85.10 107.51 11.671 515.18 5.7550 5.8113 10.68 4.9712
29.12.2005 6.7713 8.0365 85.42 107.72 11.669 515.57 5.7492 5.8055 10.66 4.9596
28.12.2005 6.7276 8.0223 84.96 107.51 11.709 514.96 5.7450 5.7557 10.59 4.9172
27.12.2005 6.7780 8.0255 84.63 107.57 11.733 515.41 5.7846 5.8053 10.62 4.9519
23.12.2005 6.7779 8.0477 85.21 107.90 11.781 516.92 5.8152 5.8169 10.62 4.9643
22.12.2005 6.7870 8.0279 85.01 107.63 11.825 516.42 5.7776 5.8240 10.62 4.9764
21.12.2005 6.7702 8.0555 85.30 108.02 11.903 518.94 5.7866 5.7840 10.67 4.9937
20.12.2005 6.6886 8.0139 85.26 107.48 11.777 516.41 5.7326 5.7250 10.58 4.9565
19.12.2005 6.6453 7.9833 84.40 107.09 11.754 514.79 5.7075 5.7294 10.68 4.9585
16.12.2005 6.6160 7.9316 83.70 106.41 11.692 514.12 5.7050 5.7150 10.61 4.9002
15.12.2005 6.6182 7.9488 84.21 106.68 11.720 516.12 5.6767 5.7241 10.65 4.9736
14.12.2005 6.6129 7.9434 84.29 106.63 11.736 514.75 5.5714 5.7677 10.60 5.0003
13.12.2005 6.6497 7.9584 84.39 106.83 11.816 515.97 5.5496 5.7756 10.54 5.0346
12.12.2005 6.7030 7.9320 84.23 106.49 11.800 515.63 5.5455 5.7907 10.49 5.0475
09.12.2005 6.7236 7.9228 84.04 106.36 11.749 515.47 5.5700 5.8017 10.50 5.0542
08.12.2005 6.7519 7.9277 84.46 106.42 11.717 515.12 5.6056 5.8126 10.41 5.0550
07.12.2005 6.7867 7.9960 84.97 107.33 11.780 519.09 5.6278 5.8594 10.51 5.0742
06.12.2005 6.6869 7.8775 83.49 105.70 11.644 511.18 5.5240 5.7823 10.38 5.0299
05.12.2005 6.7586 7.9055 84.06 106.07 11.695 511.88 5.5716 5.8179 10.57 5.0590
02.12.2005 6.7650 7.9249 83.47 106.33 11.697 512.84 5.6073 5.7992 10.61 5.0311
01.12.2005 6.7597 7.9609 83.63 106.80 11.701 514.10 5.6380 5.7906 10.70 5.0033
30.11.2005 6.7545 7.9642 83.57 106.82 11.623 514.50 5.6552 5.7852 10.66 4.9945
29.11.2005 6.6915 7.9177 83.60 106.20 11.549 511.48 5.6182 5.7219 10.62 4.9598
28.11.2005 6.7265 7.8589 82.92 105.35 11.476 508.27 5.6105 5.7477 10.61 4.9387
25.11.2005 6.7196 7.8965 83.12 105.81 11.545 509.44 5.6335 5.7278 10.62 4.9452
24.11.2005 6.6669 7.8759 82.92 105.56 11.490 507.85 5.6128 5.6839 10.63 4.9256
23.11.2005 6.6553 7.8792 82.71 105.61 11.477 508.38 5.6189 5.6706 10.60 4.9226
22.11.2005 6.7115 7.8716 82.40 105.51 11.512 508.83 5.6344 5.6678 10.76 4.9310
21.11.2005 6.7038 7.8887 82.38 105.76 11.503 509.29 5.6199 5.6387 10.84 4.9223
18.11.2005 6.7255 7.8756 82.06 105.62 11.523 508.63 5.6385 5.6560 10.87 4.9257
17.11.2005 6.7191 7.8247 81.21 104.95 11.532 505.83 5.6437 5.6271 10.83 4.9143
16.11.2005 6.6727 7.8167 81.25 104.82 11.573 506.12 5.5960 5.5909 10.75 4.8826
15.11.2005 6.6628 7.8020 81.44 104.62 11.581 506.25 5.6123 5.5842 10.70 4.8648
14.11.2005 6.5986 7.7524 81.12 103.96 11.510 503.87 5.5901 5.5441 10.66 4.8459
11.11.2005 6.6128 7.7399 80.28 103.78 11.522 503.36 5.6127 5.5611 10.69 4.8508
10.11.2005 6.5717 7.7359 80.46 103.71 11.459 502.00 5.5883 5.5362 10.62 4.8220
09.11.2005 6.6137 7.7870 81.52 104.35 11.526 504.86 5.6356 5.5556 10.79 4.8349
08.11.2005 6.6321 7.7797 81.27 104.23 11.518 504.52 5.6275 5.5724 10.91 4.8477
07.11.2005 6.5976 7.7796 81.00 104.23 11.520 503.71 5.5932 5.5702 10.90 4.8390
04.11.2005 6.5283 7.7925 81.30 104.40 11.535 504.89 5.5475 5.5264 10.87 4.8320
03.11.2005 6.4608 7.7908 80.85 104.39 11.466 504.99 5.5263 5.4780 10.85 4.7966
02.11.2005 6.4599 7.7751 81.13 104.18 11.406 502.45 5.5300 5.4887 10.76 4.8024
01.11.2005 6.4904 7.7813 81.58 104.28 11.497 503.19 5.5694 5.4896 10.66 4.8498
31.10.2005 6.4706 7.8045 81.71 104.59 11.508 504.92 5.5930 5.5020 10.61 4.8653
28.10.2005 6.4299 7.8097 82.02 104.66 11.469 504.98 5.5794 5.4972 10.65 4.8739
27.10.2005 6.4493 7.8104 81.85 104.69 11.510 504.78 5.5851 5.5205 10.71 4.8960
26.10.2005 6.4608 7.8237 82.42 104.89 11.526 506.34 5.6170 5.4967 10.76 4.8927
25.10.2005 6.5506 7.8293 81.93 104.96 11.566 507.09 5.6656 5.5168 10.87 4.9229
24.10.2005 6.5294 7.8013 81.76 104.57 11.545 505.45 5.6470 5.5096 10.81 4.8962
21.10.2005 6.4728 7.7968 82.19 104.47 11.500 504.01 5.6126 5.5022 10.75 4.8743
20.10.2005 6.5022 7.7945 82.16 104.44 11.470 501.98 5.6280 5.5249 10.74 4.8924
19.10.2005 6.5800 7.8213 82.84 104.80 11.481 503.67 5.6750 5.5727 10.73 4.9152
18.10.2005 6.5122 7.8114 82.62 104.66 11.405 502.45 5.6467 5.5099 10.65 4.8770
17.10.2005 6.4528 7.8125 82.66 104.68 11.408 503.79 5.6582 5.4611 10.63 4.8715
14.10.2005 6.5135 7.8292 83.18 104.91 11.439 505.06 5.6839 5.5183 10.64 4.8973
13.10.2005 6.5060 7.8056 83.34 104.59 11.365 504.45 5.6720 5.5495 10.59 4.8955
12.10.2005 6.5442 7.8301 83.89 104.92 11.392 505.85 5.7083 5.5612 10.65 4.9223
11.10.2005 6.5320 7.8544 84.18 105.25 11.422 507.19 5.7219 5.5521 10.61 4.9562
10.10.2005 6.5217 7.9138 84.72 106.05 11.482 510.35 5.7371 5.5480 10.61 4.9577
07.10.2005 6.5010 7.9101 84.69 106.03 11.522 510.86 5.7326 5.5119 10.66 4.9509
06.10.2005 6.5386 7.8856 84.82 105.68 11.588 509.53 5.7456 5.5482 10.71 4.9730
05.10.2005 6.6085 7.8981 84.82 105.83 11.653 509.25 5.8030 5.6382 10.76 5.0329
04.10.2005 6.6050 7.8708 84.53 105.47 11.596 507.21 5.7840 5.6625 10.68 5.0435
03.10.2005 6.5901 7.8867 84.74 105.69 11.583 507.25 5.7846 5.6611 10.75 5.0174
30.09.2005 6.5255 7.8479 84.14 105.17 11.481 503.76 5.7631 5.5666 10.39 4.9713
29.09.2005 6.4780 7.8154 83.33 104.73 11.451 502.00 5.7388 5.5233 10.23 4.9325
28.09.2005 6.4980 7.8181 83.27 104.78 11.508 502.58 5.7545 5.5143 10.32 4.9386
27.09.2005 6.5154 7.8224 83.36 104.82 11.514 502.45 5.7734 5.5538 10.36 4.9200
26.09.2005 6.5015 7.8190 83.39 104.79 11.513 502.40 5.7846 5.5360 10.43 4.9308
23.09.2005 6.4229 7.7887 83.20 104.38 11.476 501.17 5.7477 5.4772 10.40 4.8804
22.09.2005 6.3612 7.7775 83.30 104.26 11.511 501.11 5.7116 5.4497 10.36 4.9042
21.09.2005 6.3881 7.7983 83.53 104.55 11.553 502.30 5.7294 5.4747 10.41 4.9248
20.09.2005 6.3950 7.7728 83.25 104.22 11.548 500.73 5.7459 5.4738 10.31 4.9165
19.09.2005 6.4366 7.8034 83.60 104.64 11.580 503.84 5.7703 5.4428 10.34 4.9169
16.09.2005 6.3411 7.7855 83.33 104.41 11.483 502.07 5.7295 5.3574 10.24 4.8780
15.09.2005 6.3767 7.7925 83.50 104.52 11.576 504.63 5.7707 5.3937 10.23 4.9030
14.09.2005 6.3677 7.8100 83.68 104.75 11.612 504.93 5.7519 5.3952 10.22 4.9011
13.09.2005 6.3405 7.7906 83.87 104.49 11.535 504.16 5.7360 5.3472 10.11 4.8850
12.09.2005 6.3077 7.7783 83.65 104.34 11.552 503.96 5.7473 5.3430 10.04 4.8738
09.09.2005 6.2661 7.7869 83.36 104.43 11.519 505.04 5.6712 5.3109 9.97 4.8500
08.09.2005 6.2623 7.7922 83.62 104.50 11.513 505.10 5.6825 5.2777 10.07 4.8303
07.09.2005 6.2359 7.8052 83.93 104.69 11.498 505.35 5.6835 5.2513 10.08 4.8093
06.09.2005 6.2840 7.8380 84.13 105.12 11.561 507.94 5.7379 5.2746 10.20 4.8225
05.09.2005 6.2247 7.8098 84.20 104.74 11.493 506.78 5.6978 5.2495 10.16 4.7839
02.09.2005 6.2465 7.8169 83.96 104.82 11.469 506.98 5.6912 5.2787 10.17 4.7875
01.09.2005 6.3710 7.8602 84.26 105.39 11.485 507.86 5.7472 5.3545 10.18 4.8163
31.08.2005 6.4604 7.8988 84.38 105.91 11.529 509.72 5.8020 5.4314 10.20 4.8345
30.08.2005 6.4771 7.9224 84.91 106.21 11.627 511.29 5.8440 5.4117 10.22 4.8645
29.08.2005 6.4203 7.9219 84.89 106.23 11.608 512.88 5.8226 5.3850 10.19 4.8644
26.08.2005 6.4354 7.9242 84.87 106.25 11.610 512.45 5.8451 5.3943 10.15 4.8937
25.08.2005 6.4427 7.9326 85.06 106.37 11.643 511.66 5.8671 5.4218 10.13 4.9098
24.08.2005 6.5416 7.9615 85.26 106.75 11.730 512.04 5.9138 5.4448 10.22 4.9263
23.08.2005 6.5353 7.9943 85.33 107.22 11.760 514.32 5.9453 5.4325 10.27 4.9522
22.08.2005 6.5554 7.9881 85.31 107.16 11.799 515.14 5.9655 5.4054 10.25 4.9484
19.08.2005 6.5365 7.9513 85.20 106.63 11.708 513.88 5.9159 5.3635 10.19 4.9245
18.08.2005 6.4623 7.9270 84.96 106.28 11.657 512.01 5.8673 5.3308 10.09 4.9199
17.08.2005 6.4590 7.9346 84.98 106.37 11.641 511.86 5.8748 5.3686 10.07 4.9265
16.08.2005 6.4514 7.9850 85.87 107.01 11.673 514.46 5.9157 5.3616 10.14 4.9632
15.08.2005 6.3761 7.9089 85.00 105.99 11.564 510.01 5.8186 5.3332 10.01 4.9266
12.08.2005 6.3323 7.8964 84.93 105.83 11.479 508.51 5.7752 5.2705 9.95 4.9084
11.08.2005 6.3684 7.8978 84.58 105.84 11.451 507.57 5.7741 5.2640 9.92 4.9139
10.08.2005 6.3865 7.9094 84.57 106.01 11.432 507.81 5.7458 5.2557 9.99 4.8839
09.08.2005 6.3804 7.9117 84.70 106.03 11.414 508.19 5.7087 5.2661 10.00 4.8909
08.08.2005 6.4103 7.9093 84.74 106.00 11.388 506.62 5.7062 5.2625 10.07 4.9107
05.08.2005 6.3568 7.8684 84.24 105.46 11.307 504.99 5.7063 5.2304 10.01 4.9145
04.08.2005 6.3644 7.8540 83.80 105.27 11.318 504.29 5.7423 5.2406 10.01 4.9196
03.08.2005 6.4401 7.8560 83.86 105.30 11.390 504.35 5.7684 5.3029 10.08 4.9298
02.08.2005 6.4275 7.8448 83.53 105.15 11.378 503.45 5.7593 5.3039 9.99 4.9222
01.08.2005 6.4544 7.8615 83.69 105.38 11.377 503.25 5.7574 5.2953 10.00 4.9128
29.07.2005 6.5185 7.9007 84.02 105.91 11.436 506.46 5.8164 5.2970 10.06 4.9765
28.07.2005 6.5732 7.9256 83.85 106.22 11.453 506.71 5.8406 5.3192 10.17 4.9745
27.07.2005 6.5972 7.9157 83.67 106.09 11.452 506.49 5.8556 5.3538 10.17 4.9855
26.07.2005 6.5641 7.9074 84.01 105.99 11.440 506.32 5.8724 5.3873 10.15 5.0044
25.07.2005 6.6020 7.9524 84.27 106.58 11.457 508.91 5.9069 5.4210 10.16 5.0414
22.07.2005 6.5406 7.9655 84.30 106.75 11.475 509.53 5.8947 5.3790 10.15 5.0129
21.07.2005 6.5595 7.9849 84.30 106.99 11.456 510.89 5.8360 5.3855 10.16 4.9978
20.07.2005 6.6446 8.0157 85.12 107.40 11.538 511.99 5.8732 5.4524 10.20 5.0015
19.07.2005 6.6907 8.0238 85.02 107.52 11.632 513.34 5.9528 5.4806 10.23 5.0317
18.07.2005 6.5914 7.9565 84.75 106.65 11.545 510.03 5.8800 5.4035 10.10 4.9526
15.07.2005 6.5417 7.9450 84.48 106.51 11.531 509.26 5.8514 5.3954 10.11 4.9343
14.07.2005 6.5464 7.9074 84.48 106.00 11.534 507.91 5.8558 5.4286 10.06 4.9295
13.07.2005 6.4730 7.8980 83.89 105.91 11.481 507.37 5.8174 5.3733 10.00 4.8899
12.07.2005 6.5065 7.9145 83.63 106.13 11.483 508.92 5.8459 5.3669 10.03 4.8943
11.07.2005 6.5624 7.8916 83.56 105.86 11.436 507.16 5.8643 5.3901 10.02 4.8876
08.07.2005 6.6206 7.8871 83.78 105.81 11.524 508.39 5.8956 5.3844 10.04 4.8939
07.07.2005 6.6328 7.9106 84.24 106.12 11.615 508.77 5.9109 5.3637 10.08 4.9171
06.07.2005 6.6208 7.8983 83.96 105.99 11.631 508.53 5.9314 5.3282 10.08 4.9317
05.07.2005 6.6386 7.8863 83.37 105.82 11.642 508.55 5.9295 5.3350 10.07 4.9493
04.07.2005 6.5920 7.8699 83.07 105.59 11.615 508.19 5.9061 5.2956 10.06 4.9594
01.07.2005 6.5661 7.9033 83.60 106.06 11.698 508.79 5.9068 5.3429 10.06 4.9768
30.06.2005 6.5431 7.9096 83.73 106.18 11.837 510.69 5.9406 5.3220 10.02 5.0043
29.06.2005 6.5941 7.9376 84.21 106.55 11.968 514.08 5.9884 5.3469 10.07 5.0366
28.06.2005 6.5445 7.9391 84.49 106.58 11.931 514.08 5.9619 5.3037 10.04 5.0258
27.06.2005 6.5238 7.9375 84.64 106.56 11.919 514.85 5.9634 5.2966 10.08 5.0277
24.06.2005 6.6160 7.9650 84.76 106.95 12.019 517.58 6.0667 5.3708 9.98 5.1126
23.06.2005 6.5064 7.8835 84.51 105.84 11.842 511.32 5.9825 5.2590 9.90 5.0550
22.06.2005 6.4492 7.8622 84.96 105.58 11.810 509.99 5.9479 5.2324 9.85 5.0278
21.06.2005 6.4825 7.8707 85.17 105.71 11.817 509.94 5.9323 5.2399 9.86 5.0324
20.06.2005 6.4353 7.8691 85.32 105.70 11.753 509.52 5.9142 5.2249 9.91 5.0123
17.06.2005 6.4844 7.8562 84.73 105.56 11.814 510.07 5.9507 5.2403 9.92 5.0226
16.06.2005 6.5229 7.8800 84.99 105.87 11.868 512.15 5.9699 5.2632 9.88 5.0105
15.06.2005 6.5196 7.8710 84.89 105.76 11.797 511.95 5.9794 5.2065 9.91 4.9923
14.06.2005 6.4860 7.8724 84.77 105.78 11.728 511.29 5.9352 5.1648 9.90 4.9668
13.06.2005 6.4845 7.8456 84.93 105.42 11.745 510.33 5.9737 5.1729 9.96 4.9552
10.06.2005 6.4644 7.9023 85.95 106.14 11.769 515.42 6.0156 5.1423 10.01 4.9599
09.06.2005 6.4764 7.9119 86.09 106.25 11.815 516.21 6.0389 5.1700 10.05 4.9747
08.06.2005 6.3986 7.8850 86.22 105.95 11.762 515.11 5.9941 5.1304 10.02 4.9338
07.06.2005 6.4098 7.8792 86.14 105.88 11.724 514.34 6.0044 5.1530 9.97 4.9254
06.06.2005 6.4410 7.9009 86.45 106.21 11.711 515.69 5.9982 5.1689 9.82 4.9040
03.06.2005 6.4539 7.9167 86.76 106.40 11.725 516.00 5.9798 5.1708 9.87 4.8832
02.06.2005 6.4674 7.9132 86.50 106.35 11.735 515.97 5.9679 5.1874 9.98 4.8674
01.06.2005 6.4287 7.9221 86.60 106.45 11.708 515.74 5.9339 5.1317 9.93 4.8687
31.05.2005 6.4482 7.9845 87.13 107.29 11.705 517.25 5.9541 5.1089 9.94 4.8826
30.05.2005 6.3676 7.9732 86.76 107.12 11.614 515.95 5.8999 5.0671 9.84 4.8603
27.05.2005 6.3702 7.9828 86.83 107.23 11.616 515.90 5.9088 5.0309 9.85 4.8539
26.05.2005 6.3875 8.0217 87.30 107.75 11.650 519.09 5.9136 5.0446 9.91 4.8705
25.05.2005 6.4258 8.0853 88.10 108.56 11.755 522.76 5.9809 5.0936 9.96 4.8952
24.05.2005 6.4396 8.1120 88.42 108.89 11.796 524.28 5.9933 5.1212 9.98 4.9124
23.05.2005 6.4798 8.1243 88.53 109.07 11.829 524.89 5.9951 5.1235 9.94 4.9072
20.05.2005 6.4175 8.1069 88.18 108.87 11.780 524.70 5.9636 5.1007 9.91 4.8773
19.05.2005 6.4016 8.1172 88.32 109.01 11.780 525.81 5.9736 5.0720 9.83 4.8684
18.05.2005 6.4156 8.0975 87.98 108.79 11.759 524.89 5.9641 5.0722 9.71 4.8585
13.05.2005 6.3909 8.0988 88.00 108.82 11.907 524.65 5.9807 5.1072 9.62 4.8986
12.05.2005 6.3327 8.0802 87.56 108.57 11.821 522.64 5.9613 5.0706 9.71 4.8896
11.05.2005 6.2710 8.0805 87.71 108.56 11.821 523.26 5.9361 5.0469 9.72 4.8769
10.05.2005 6.3286 8.1295 88.51 109.25 11.880 525.38 5.9804 5.1132 9.82 4.8983
09.05.2005 6.3490 8.1356 88.64 109.31 11.976 525.84 6.0322 5.1064 9.85 4.9143
06.05.2005 6.2634 8.1083 88.43 108.92 11.899 524.13 5.9824 5.0282 9.75 4.8912
04.05.2005 6.2765 8.1209 88.40 109.09 11.917 526.39 5.9879 5.0202 9.80 4.9059
03.05.2005 6.3243 8.1296 88.19 109.20 11.974 527.67 6.0101 5.0337 9.99 4.9222
02.05.2005 6.3192 8.1262 88.39 109.15 12.027 527.97 6.0012 5.0073 9.98 4.9389
29.04.2005 6.2810 8.1446 88.86 109.39 12.026 529.92 5.9698 5.0284 9.92 4.9098
28.04.2005 6.2939 8.1333 88.94 109.22 11.982 527.67 5.9500 5.0361 9.90 4.8907
27.04.2005 6.2964 8.1315 88.86 109.18 11.971 526.67 5.9259 5.0470 9.87 4.8907
26.04.2005 6.2557 8.1283 88.94 109.12 11.937 526.67 5.9027 5.0520 9.87 4.8897
25.04.2005 6.2514 8.1496 88.92 109.40 11.966 528.08 5.9079 5.0512 9.99 4.8914
22.04.2005 6.2409 8.1459 88.92 109.35 11.916 527.60 5.8469 5.0433 9.97 4.8617
21.04.2005 6.2334 8.1645 88.88 109.59 11.955 529.58 5.8393 5.0357 9.99 4.8447
20.04.2005 6.2745 8.1970 89.24 109.99 12.038 531.05 5.8676 5.0715 10.04 4.8569
19.04.2005 6.3158 8.2184 89.28 110.27 12.032 531.27 5.8848 5.0597 10.02 4.8557
18.04.2005 6.3676 8.2409 89.79 110.55 12.049 532.41 5.9151 5.1154 10.15 4.8909
15.04.2005 6.4209 8.2390 89.67 110.56 12.071 530.08 5.9365 5.1684 10.13 4.9292
14.04.2005 6.3950 8.2275 89.81 110.42 12.071 530.12 5.9351 5.1604 10.12 4.9510
13.04.2005 6.3329 8.1913 89.55 109.95 11.994 529.24 5.8992 5.1242 10.16 4.9394
12.04.2005 6.3076 8.1945 89.54 110.00 11.942 529.24 5.8597 5.1186 10.24 4.9022
11.04.2005 6.3339 8.1881 89.35 109.92 11.932 528.61 5.8520 5.1623 10.29 4.8996
08.04.2005 6.3680 8.1670 89.22 109.63 11.904 526.22 5.8601 5.2039 10.36 4.8880
07.04.2005 6.3190 8.1676 89.27 109.64 11.898 526.82 5.8342 5.1765 10.36 4.8728
06.04.2005 6.3355 8.1592 88.98 109.52 11.931 526.45 5.8644 5.2016 10.38 4.8621
05.04.2005 6.3848 8.1831 89.23 109.84 11.966 526.33 5.8761 5.2153 10.47 4.8909
04.04.2005 6.3558 8.1926 89.36 109.97 11.930 527.67 5.8933 5.2210 10.51 4.9004
01.04.2005 6.3301 8.2060 89.57 110.15 11.949 528.98 5.8896 5.2261 10.44 4.9026
31.03.2005 6.3350 8.1934 89.73 109.99 11.895 528.79 5.9141 5.2099 10.37 4.9046
30.03.2005 6.3241 8.1941 89.68 110.00 11.888 528.11 5.8923 5.2280 10.28 4.8962
29.03.2005 6.3531 8.2241 90.09 110.40 11.891 530.02 5.9358 5.2353 10.33 4.9200
23.03.2005 6.2522 8.1747 89.66 109.75 11.791 526.10 5.9310 5.1667 10.42 4.8815
22.03.2005 6.1944 8.1633 89.49 109.60 11.760 526.09 5.9000 5.1179 10.51 4.8841
21.03.2005 6.1547 8.1393 89.17 109.28 11.753 525.17 5.8575 5.1000 10.42 4.8769
18.03.2005 6.0982 8.1390 89.43 109.29 11.704 525.99 5.8167 5.0637 10.39 4.8452
17.03.2005 6.0790 8.1428 89.47 109.33 11.699 526.60 5.8311 5.0519 10.35 4.8235
16.03.2005 6.1283 8.1810 89.95 109.85 11.768 527.55 5.8773 5.0842 10.42 4.8550
15.03.2005 6.1225 8.1850 89.96 109.91 11.708 527.86 5.8412 5.0700 10.37 4.8272
14.03.2005 6.0865 8.1593 89.97 109.57 11.673 526.11 5.8166 5.0383 10.34 4.8163
11.03.2005 6.0880 8.1740 90.06 109.77 11.700 527.70 5.8470 5.0523 10.28 4.8190
10.03.2005 6.1020 8.2026 90.56 110.16 11.770 529.08 5.8752 5.0732 10.34 4.8701
09.03.2005 6.1281 8.1783 90.57 109.83 11.814 527.41 5.8546 5.0597 10.28 4.8935
08.03.2005 6.1905 8.1959 90.72 110.11 11.871 527.81 5.8974 5.0411 10.27 4.9194
07.03.2005 6.2215 8.2282 91.03 110.55 11.943 531.66 5.9288 5.0540 10.29 4.9159
04.03.2005 6.2639 8.2135 90.91 110.34 11.941 530.61 5.9409 5.0359 10.30 4.9137
03.03.2005 6.2506 8.2017 90.42 110.19 11.935 530.99 5.9469 5.0345 10.28 4.8877
02.03.2005 6.2199 8.1900 90.44 110.06 11.931 532.93 5.9441 5.0007 10.23 4.8605
01.03.2005 6.2354 8.2267 90.88 110.53 11.967 535.26 5.9609 5.0481 10.26 4.9202
28.02.2005 6.2223 8.2529 91.26 110.90 11.957 536.45 5.9519 5.0426 10.27 4.9357
25.02.2005 6.2478 8.2480 90.89 110.84 11.938 534.79 5.9381 5.0329 10.27 4.9012
24.02.2005 6.2272 8.2395 90.84 110.72 11.889 535.54 5.9482 5.0036 10.22 4.9214
23.02.2005 6.2535 8.2649 90.84 111.06 11.915 537.64 5.9703 5.0833 10.25 4.9517
22.02.2005 6.2642 8.2584 90.79 110.95 11.953 536.14 5.9904 5.1078 10.29 4.9792
21.02.2005 6.3445 8.2878 90.94 111.34 12.021 536.88 6.0017 5.1527 10.26 5.0089
18.02.2005 6.3563 8.3093 91.42 111.63 12.048 537.14 6.0413 5.1719 10.27 5.0014
17.02.2005 6.4147 8.3725 92.11 112.48 12.105 541.36 6.0942 5.1867 10.33 5.0459
16.02.2005 6.4209 8.3661 92.27 112.40 12.162 540.60 6.1165 5.2130 10.33 5.0429
15.02.2005 6.4665 8.3920 92.47 112.73 12.207 540.63 6.1638 5.2390 10.34 5.0828
14.02.2005 6.5206 8.4399 92.71 113.38 12.237 542.87 6.2143 5.2903 10.42 5.1288
11.02.2005 6.5551 8.4367 92.80 113.35 12.260 542.54 6.2092 5.2793 10.44 5.1372
10.02.2005 6.5398 8.3830 92.41 112.65 12.178 538.70 6.1904 5.2381 10.35 5.0993
09.02.2005 6.5391 8.3638 92.16 112.40 12.150 537.24 6.2019 5.2434 10.31 5.0309
08.02.2005 6.5383 8.3458 91.87 112.15 12.137 534.03 6.2115 5.2096 10.32 5.0154
07.02.2005 6.4529 8.2929 91.36 111.41 12.085 532.43 6.1871 5.1551 10.20 4.9969
04.02.2005 6.3938 8.2912 91.24 111.39 12.030 531.74 6.1178 5.1509 10.25 4.9229
03.02.2005 6.3399 8.2542 91.00 110.88 11.938 530.32 6.0861 5.1205 10.29 4.9233
02.02.2005 6.3314 8.2792 91.10 111.26 11.930 532.98 6.1063 5.1331 10.30 4.9179
01.02.2005 6.3594 8.2872 91.02 111.37 11.971 533.80 6.1188 5.1236 10.26 4.9118
31.01.2005 6.3462 8.2612 90.76 111.01 11.961 533.24 6.1289 5.1121 10.21 4.9225
28.01.2005 6.3246 8.2422 90.70 110.75 11.935 533.05 6.1294 5.1042 10.16 4.9096
27.01.2005 6.2994 8.2630 91.15 111.03 11.880 534.37 6.1015 5.1132 10.12 4.9050
26.01.2005 6.3381 8.2354 90.67 110.65 11.847 531.71 6.1193 5.1281 10.11 4.8722
25.01.2005 6.2884 8.2035 90.36 110.23 11.813 531.06 6.0981 5.1340 10.07 4.8601
24.01.2005 6.2785 8.2079 90.53 110.28 11.807 531.17 6.1064 5.1426 10.04 4.8487
21.01.2005 6.3258 8.2150 90.76 110.40 11.841 531.71 6.1049 5.1390 10.08 4.8254
20.01.2005 6.2890 8.1603 90.39 109.68 11.735 529.22 6.1080 5.1074 10.05 4.7886
19.01.2005 6.2525 8.1504 90.27 109.54 11.688 528.32 6.1059 5.1185 10.03 4.7626
18.01.2005 6.2855 8.1818 90.35 109.96 11.666 528.93 6.1276 5.1302 10.08 4.7274
17.01.2005 6.2578 8.2175 90.69 110.45 11.710 530.86 6.1377 5.1482 10.01 4.7651
14.01.2005 6.2269 8.1697 90.35 109.81 11.664 527.30 6.0474 5.1394 9.94 4.7356
13.01.2005 6.1960 8.2103 90.72 110.36 11.714 530.67 6.0528 5.1648 9.89 4.7466
12.01.2005 6.2495 8.1997 90.70 110.24 11.729 529.44 6.0530 5.1341 9.92 4.7419
11.01.2005 6.2568 8.2177 90.86 110.45 11.754 531.29 6.0170 5.1266 9.89 4.7845
10.01.2005 6.2877 8.2208 90.82 110.48 11.784 530.98 6.0136 5.1101 9.90 4.7722
07.01.2005 6.2512 8.2531 91.11 110.92 11.744 533.30 5.9782 5.0646 9.90 4.7770
06.01.2005 6.2565 8.2651 91.50 111.10 11.750 533.23 5.9771 5.0951 9.94 4.7681
05.01.2005 6.2532 8.2902 91.51 111.50 11.754 534.50 5.9700 5.1034 9.97 4.7789
04.01.2005 6.1242 8.2490 91.31 110.95 11.662 534.10 5.9704 5.0684 9.90 4.7772
03.01.2005 6.0713 8.2205 91.29 110.53 11.620 533.21 5.9092 5.0370 9.85 4.7339