Daglige oppdateringer for hovedvalutaene. Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.

Dato USD EUR SEK DKK GBP CHF JPY CAD ISK AUD
29.12.2006 6.2689 8.2583 91.34 110.75 12.317 513.61 5.2727 5.4026 8.82 4.9737
28.12.2006 6.2758 8.2373 91.23 110.49 12.279 511.67 5.2849 5.4030 8.74 4.9409
27.12.2006 6.2338 8.2027 91.02 110.04 12.224 511.47 5.2530 5.3705 8.61 4.9019
22.12.2006 6.1745 8.1525 90.96 109.35 12.128 508.80 5.2181 5.3510 8.78 4.8643
21.12.2006 6.1701 8.1467 90.61 109.29 12.142 507.77 5.2130 5.3751 8.90 4.8588
20.12.2006 6.1661 8.1568 90.50 109.42 12.164 508.26 5.2212 5.3495 8.95 4.8477
19.12.2006 6.2261 8.1662 90.13 109.56 12.154 509.92 5.2675 5.3866 9.05 4.8726
18.12.2006 6.2243 8.1548 90.03 109.40 12.177 510.09 5.2770 5.3762 9.07 4.8807
15.12.2006 6.1972 8.1589 90.04 109.45 12.167 510.48 5.2591 5.3641 9.00 4.8598
14.12.2006 6.1681 8.1644 90.31 109.53 12.140 512.32 5.2533 5.3364 8.90 4.8670
13.12.2006 6.1175 8.1201 89.93 108.95 12.054 509.45 5.2300 5.3140 8.83 4.8363
12.12.2006 6.1368 8.1205 89.42 108.93 12.023 510.60 5.2531 5.3536 8.83 4.8285
11.12.2006 6.1620 8.1366 89.77 109.13 12.044 511.67 5.2830 5.3681 8.88 4.8389
08.12.2006 6.1070 8.1083 89.73 108.75 11.980 510.50 5.2948 5.3202 8.84 4.8301
07.12.2006 6.0920 8.1150 89.65 108.84 11.997 510.86 5.3041 5.3126 8.84 4.8157
06.12.2006 6.0997 8.1227 89.74 108.94 12.018 511.50 5.3162 5.3504 8.95 4.7989
05.12.2006 6.1365 8.1711 90.28 109.57 12.126 513.24 5.3411 5.3732 9.02 4.8452
04.12.2006 6.1358 8.1674 90.53 109.56 12.128 513.15 5.3092 5.3609 9.08 4.8291
01.12.2006 6.1445 8.1605 90.27 109.47 12.130 514.32 5.3059 5.3961 9.03 4.8714
30.11.2006 6.2176 8.1970 90.28 109.97 12.137 515.18 5.3535 5.4612 9.07 4.8917
29.11.2006 6.2896 8.2900 91.26 111.20 12.268 521.81 5.4279 5.5528 9.06 4.9320
28.11.2006 6.2930 8.2693 91.36 110.91 12.227 521.92 5.4198 5.5616 9.02 4.9133
27.11.2006 6.2892 8.2599 91.40 110.79 12.189 521.36 5.4219 5.5477 8.98 4.9049
24.11.2006 6.3645 8.2548 91.16 110.74 12.205 521.20 5.4705 5.5778 8.96 4.9418
23.11.2006 6.3731 8.2449 90.96 110.56 12.197 519.20 5.4647 5.5802 8.91 4.9394
22.11.2006 6.4150 8.2545 90.71 110.70 12.216 518.43 5.4619 5.6002 8.98 4.9686
21.11.2006 6.4459 8.2675 90.86 110.88 12.231 518.58 5.4584 5.6220 9.13 4.9662
20.11.2006 6.4328 8.2562 90.91 110.70 12.191 517.40 5.4547 5.6221 9.16 4.9537
17.11.2006 6.4532 8.2465 91.03 110.56 12.170 515.94 5.4535 5.6520 9.23 4.9541
16.11.2006 6.4174 8.2297 90.76 110.33 12.115 514.89 5.4355 5.6342 9.14 4.9229
15.11.2006 6.4240 8.2340 90.90 110.39 12.173 515.69 5.4535 5.6462 9.19 4.9149
14.11.2006 6.4130 8.2256 90.39 110.30 12.201 516.07 5.4557 5.6358 9.29 4.9139
13.11.2006 6.3674 8.1872 89.88 109.77 12.175 514.37 5.4207 5.6254 9.43 4.8867
10.11.2006 6.4045 8.2330 90.53 110.40 12.218 516.63 5.4442 5.6735 9.44 4.9280
09.11.2006 6.4388 8.2314 90.02 110.36 12.280 515.56 5.4681 5.6970 9.44 4.9530
08.11.2006 6.4505 8.2383 90.16 110.47 12.298 516.20 5.4832 5.7031 9.44 4.9723
07.11.2006 6.4694 8.2530 90.16 110.65 12.317 516.57 5.4912 5.7317 9.53 5.0104
06.11.2006 6.4785 8.2335 90.01 110.42 12.308 516.31 5.4841 5.7279 9.51 4.9896
03.11.2006 6.4580 8.2459 89.75 110.61 12.314 518.28 5.5151 5.6921 9.58 5.0038
02.11.2006 6.4771 8.2567 89.90 110.77 12.330 519.39 5.5243 5.7249 9.56 5.0035
01.11.2006 6.5383 8.3350 90.48 111.83 12.464 525.04 5.5831 5.7779 9.66 5.0707
31.10.2006 6.5673 8.3342 90.34 111.80 12.463 524.46 5.5798 5.8306 9.59 5.0484
30.10.2006 6.5473 8.3305 90.37 111.74 12.426 523.99 5.5754 5.8458 9.48 5.0408
27.10.2006 6.5345 8.2861 89.84 111.16 12.343 520.42 5.5158 5.8082 9.64 4.9958
26.10.2006 6.5558 8.2892 89.83 111.19 12.336 520.74 5.5145 5.8354 9.66 5.0163
25.10.2006 6.6615 8.3688 90.87 112.25 12.485 525.80 5.5876 5.9095 9.76 5.0794
24.10.2006 6.6908 8.3885 91.17 112.51 12.516 527.35 5.6008 5.9236 9.73 5.0778
23.10.2006 6.6922 8.4245 91.49 113.03 12.580 530.01 5.6296 5.9452 9.78 5.1019
20.10.2006 6.6668 8.4212 91.26 112.95 12.517 530.00 5.6350 5.9108 9.81 5.0790
19.10.2006 6.7716 8.4932 91.81 113.91 12.660 533.43 5.6988 5.9567 9.95 5.1299
18.10.2006 6.7373 8.4560 91.28 113.40 12.616 531.76 5.6895 5.9135 9.87 5.0961
17.10.2006 6.7685 8.4790 91.65 113.72 12.600 532.65 5.6839 5.9488 9.96 5.1128
16.10.2006 6.7369 8.4282 91.09 113.05 12.503 528.81 5.6323 5.9140 9.88 5.0587
13.10.2006 6.7172 8.4439 91.13 113.27 12.514 530.26 5.6306 5.9313 9.84 5.0565
12.10.2006 6.7290 8.4351 91.26 113.14 12.502 529.61 5.6336 5.9216 9.82 5.0379
11.10.2006 6.7350 8.4420 91.06 113.23 12.478 529.68 5.6274 5.9310 9.80 5.0125
10.10.2006 6.6608 8.3936 90.19 112.57 12.446 528.03 5.5978 5.9194 9.66 4.9763
09.10.2006 6.6667 8.3950 90.63 112.59 12.443 528.66 5.5937 5.9215 9.74 4.9702
06.10.2006 6.6405 8.4192 90.84 112.92 12.441 529.57 5.6218 5.8972 9.76 4.9566
05.10.2006 6.5865 8.3711 89.86 112.25 12.419 527.11 5.5973 5.8560 9.60 4.9229
04.10.2006 6.6124 8.4192 90.27 112.90 12.475 530.80 5.6070 5.8800 9.56 4.9314
03.10.2006 6.5561 8.3577 89.61 112.08 12.378 527.07 5.5713 5.8773 9.41 4.9070
02.10.2006 6.5195 8.2644 89.09 110.83 12.210 521.05 5.5131 5.8218 9.30 4.8664
29.09.2006 6.4795 8.2192 88.79 110.20 12.125 518.34 5.4941 5.8269 9.25 4.8564
28.09.2006 6.4722 8.2359 88.73 110.40 12.187 520.45 5.5056 5.8287 9.27 4.8610
27.09.2006 6.5321 8.2821 88.91 111.04 12.370 524.88 5.5818 5.8544 9.33 4.9136
26.09.2006 6.5358 8.3289 89.43 111.65 12.411 527.56 5.6172 5.8696 9.30 4.9364
25.09.2006 6.5662 8.4120 90.66 112.76 12.516 532.94 5.6492 5.8816 9.30 4.9505
22.09.2006 6.5177 8.3397 90.14 111.79 12.402 524.59 5.5915 5.8241 9.26 4.9317
21.09.2006 6.5221 8.2880 89.83 111.09 12.346 522.37 5.5710 5.7897 9.28 4.9347
20.09.2006 6.5245 8.2708 89.82 110.85 12.294 520.98 5.5711 5.7913 9.32 4.9164
19.09.2006 6.5336 8.3029 90.35 111.28 12.300 522.33 5.5410 5.8448 9.33 4.9425
18.09.2006 6.5203 8.2642 90.00 110.76 12.279 520.30 5.5279 5.8345 9.26 4.9179
15.09.2006 6.5395 8.3165 90.07 111.47 12.342 522.05 5.5575 5.8414 9.36 4.9437
14.09.2006 6.5905 8.3597 90.39 112.05 12.368 526.96 5.6013 5.8925 9.37 4.9617
13.09.2006 6.5667 8.3374 90.21 111.75 12.315 525.08 5.5772 5.8618 9.26 4.9448
12.09.2006 6.5290 8.3039 89.48 111.29 12.198 525.36 5.5494 5.8315 9.10 4.9196
11.09.2006 6.5070 8.2532 88.69 110.62 12.139 521.86 5.5567 5.8013 9.10 4.8999
08.09.2006 6.4741 8.2370 88.03 110.40 12.125 520.74 5.5693 5.8257 9.13 4.9151
07.09.2006 6.3854 8.1858 87.84 109.73 12.027 517.38 5.4727 5.7739 9.18 4.9019
06.09.2006 6.3530 8.1426 87.57 109.15 12.034 514.98 5.4647 5.7149 9.19 4.8903
05.09.2006 6.3254 8.1209 87.19 108.86 12.028 513.28 5.4618 5.7078 9.15 4.8811
04.09.2006 6.3352 8.1423 87.16 109.14 12.076 515.34 5.4389 5.7267 9.19 4.8919
01.09.2006 6.3240 8.0988 87.12 108.57 12.041 513.59 5.3911 5.7213 9.15 4.8408
31.08.2006 6.2970 8.0850 87.51 108.39 12.010 513.11 5.3669 5.6858 9.08 4.8120
30.08.2006 6.2790 8.0616 87.33 108.05 11.935 511.57 5.3739 5.6698 8.99 4.7986
29.08.2006 6.2684 8.0392 86.80 107.75 11.902 509.34 5.3607 5.6500 8.99 4.7853
28.08.2006 6.2808 8.0404 86.87 107.77 11.882 508.43 5.3638 5.6722 8.99 4.7697
25.08.2006 6.3521 8.1037 87.92 108.62 11.973 512.41 5.4185 5.7283 9.03 4.8247
24.08.2006 6.3077 8.0590 87.72 108.01 11.928 510.45 5.4186 5.6778 8.97 4.8171
23.08.2006 6.2713 8.0329 87.36 107.66 11.850 508.20 5.3936 5.6260 8.93 4.8010
22.08.2006 6.2490 8.0459 87.46 107.84 11.838 509.85 5.3830 5.5827 8.93 4.7700
21.08.2006 6.2573 8.0635 87.58 108.09 11.810 510.64 5.4121 5.5754 9.01 4.7683
18.08.2006 6.3033 8.0887 88.02 108.41 11.881 511.77 5.4360 5.6227 9.11 4.8025
17.08.2006 6.2990 8.0955 88.08 108.50 11.942 513.15 5.4508 5.6254 9.06 4.8340
16.08.2006 6.2643 8.0086 86.98 107.34 11.854 506.15 5.3954 5.5774 8.88 4.7921
15.08.2006 6.3220 8.0390 87.25 107.75 11.951 508.48 5.4252 5.5947 8.89 4.8085
14.08.2006 6.2639 7.9918 86.79 107.11 11.862 505.92 5.3842 5.5731 8.85 4.8154
11.08.2006 6.2263 7.9491 86.36 106.54 11.773 503.52 5.3770 5.5286 8.77 4.7903
10.08.2006 6.1556 7.9361 86.56 106.37 11.741 503.80 5.3501 5.4926 8.74 4.7531
09.08.2006 6.1807 7.9317 86.40 106.31 11.786 503.89 5.3622 5.5072 8.69 4.7012
04.08.2006 6.1556 7.8730 85.40 105.52 11.613 499.72 5.3423 5.4690 8.71 4.6932
03.08.2006 6.1693 7.8763 85.68 105.56 11.573 500.24 5.3782 5.4797 8.64 4.7226
02.08.2006 6.1366 7.8655 85.52 105.41 11.508 500.00 5.3569 5.4265 8.55 4.7137
01.08.2006 6.1780 7.8627 85.37 105.37 11.518 500.11 5.3819 5.4581 8.48 4.7204
31.07.2006 6.1775 7.8837 85.39 105.65 11.514 500.97 5.4018 5.4726 8.52 4.7445
28.07.2006 6.2165 7.8894 85.55 105.73 11.559 501.96 5.3850 5.4747 8.57 4.7379
27.07.2006 6.2334 7.9354 85.86 106.36 11.580 503.58 5.3708 5.4956 8.65 4.7584
26.07.2006 6.3140 7.9446 86.01 106.47 11.628 504.43 5.4017 5.5391 8.67 4.7846
25.07.2006 6.2776 7.9471 85.81 106.51 11.625 504.80 5.3799 5.5101 8.54 4.7511
24.07.2006 6.2902 7.9486 85.80 106.55 11.649 505.73 5.3913 5.5172 8.54 4.7321
21.07.2006 6.2733 7.9332 86.01 106.34 11.613 505.38 5.3724 5.5388 8.59 4.7131
20.07.2006 6.3273 7.9746 86.31 106.90 11.671 507.53 5.4207 5.5772 8.54 4.7500
19.07.2006 6.3523 7.9420 85.68 106.46 11.608 506.87 5.4104 5.5886 8.42 4.7452
18.07.2006 6.3165 7.9193 85.61 106.15 11.504 506.61 5.4048 5.5726 8.30 4.7488
17.07.2006 6.2570 7.9000 85.75 105.90 11.493 506.49 5.3734 5.5431 8.33 4.6881
14.07.2006 6.2440 7.9043 85.95 105.97 11.472 506.20 5.3824 5.5142 8.34 4.6881
13.07.2006 6.2498 7.9432 86.54 106.48 11.467 507.08 5.4155 5.5106 8.43 4.7313
12.07.2006 6.2379 7.9655 86.94 106.79 11.519 508.72 5.4573 5.5088 8.39 4.7200
10.07.2006 6.2240 7.9707 87.11 106.86 11.529 508.81 5.4806 5.5673 8.25 4.6918
07.07.2006 6.2232 7.9511 86.76 106.59 11.430 506.13 5.4047 5.5997 8.24 4.6588
06.07.2006 6.2232 7.9280 86.32 106.27 11.428 505.52 5.3894 5.5931 8.27 4.6264
05.07.2006 6.2240 7.9543 86.75 106.61 11.476 507.51 5.4149 5.6211 8.30 4.6414
04.07.2006 6.2208 7.9735 86.67 106.87 11.476 508.55 5.4340 5.5935 8.29 4.6414
03.07.2006 6.2195 7.9507 86.46 106.59 11.483 508.03 5.4282 5.5865 8.18 4.6401
30.06.2006 6.2313 7.9134 85.77 106.10 11.415 505.05 5.4317 5.6148 8.15 4.6339
29.06.2006 6.2920 7.8917 85.68 105.81 11.428 504.68 5.3977 5.6029 8.21 4.5923
28.06.2006 6.2997 7.9209 85.58 106.21 11.466 506.32 5.4173 5.6040 8.27 4.6008
27.06.2006 6.2864 7.9192 85.89 106.21 11.460 505.60 5.4132 5.6096 8.33 4.6206
26.06.2006 6.3195 7.9149 85.86 106.16 11.497 506.44 5.4276 5.6344 8.29 4.6322
23.06.2006 6.3149 7.9460 86.16 106.58 11.551 508.24 5.4438 5.6476 8.41 4.6484
22.06.2006 6.2640 7.9330 86.10 106.42 11.566 507.79 5.4518 5.6531 8.40 4.6512
21.06.2006 6.2560 7.8934 85.71 105.89 11.546 505.84 5.4533 5.6135 8.38 4.6294
20.06.2006 6.2548 7.8757 84.92 105.65 11.542 504.74 5.4520 5.5849 8.36 4.6399
19.06.2006 6.2244 7.8437 84.43 105.21 11.486 503.96 5.3870 5.5471 8.29 4.5952
16.06.2006 6.1920 7.8388 84.46 105.16 11.486 504.51 5.4051 5.5703 8.25 4.6128
15.06.2006 6.2280 7.8640 84.95 105.48 11.498 506.73 5.4281 5.5974 8.24 4.6077
14.06.2006 6.2245 7.8314 84.59 105.07 11.458 504.44 5.4129 5.6021 8.29 4.6084
13.06.2006 6.1931 7.7875 84.26 104.48 11.395 501.81 5.4026 5.6115 8.36 4.5837
12.06.2006 6.1633 7.7861 84.53 104.43 11.363 500.86 5.4023 5.5875 8.31 4.6194
09.06.2006 6.1861 7.8233 84.67 104.90 11.409 502.07 5.4324 5.5260 8.38 4.6128
08.06.2006 6.1263 7.8267 84.97 104.93 11.347 501.52 5.3812 5.4944 8.40 4.5650
07.06.2006 6.0867 7.7822 84.51 104.32 11.301 498.70 5.3644 5.4555 8.30 4.5089
06.06.2006 6.0058 7.7654 84.49 104.11 11.273 498.36 5.3538 5.4272 8.44 4.4986
02.06.2006 6.0752 7.7802 84.18 104.31 11.323 497.30 5.3889 5.5026 8.44 4.5509
01.06.2006 6.1011 7.7911 84.14 104.47 11.374 499.08 5.4146 5.5254 8.47 4.5751
31.05.2006 6.0623 7.8167 84.34 104.82 11.421 501.30 5.4326 5.5293 8.45 4.6276
30.05.2006 6.1012 7.8294 84.19 104.99 11.427 502.12 5.4573 5.5392 8.46 4.6581
29.05.2006 6.1360 7.8200 84.03 104.85 11.410 500.69 5.4619 5.5487 8.43 4.6603
26.05.2006 6.1158 7.8151 83.97 104.79 11.441 501.67 5.4584 5.5137 8.40 4.6430
24.05.2006 6.1132 7.8322 83.98 105.05 11.485 505.06 5.4496 5.4512 8.44 4.6132
23.05.2006 6.0850 7.8217 83.78 104.91 11.483 505.28 5.4795 5.4652 8.41 4.5919
22.05.2006 6.1392 7.8008 83.30 104.63 11.450 502.40 5.4397 5.4546 8.54 4.5995
19.05.2006 6.0901 7.8036 83.34 104.71 11.492 502.74 5.4899 5.4335 8.48 4.6409
18.05.2006 6.1423 7.8305 83.30 105.05 11.555 506.16 5.5494 5.5088 8.64 4.6715
16.05.2006 6.1018 7.8198 83.11 104.90 11.479 503.45 5.5275 5.4710 8.52 4.6557
15.05.2006 6.0034 7.7522 82.70 103.99 11.371 500.88 5.4718 5.4004 8.52 4.6988
12.05.2006 6.0396 7.7715 83.01 104.22 11.390 499.26 5.4817 5.4776 8.65 4.7066
11.05.2006 6.0878 7.7559 83.13 104.01 11.302 497.19 5.4759 5.5158 8.68 4.7106
10.05.2006 6.0950 7.7850 83.58 104.39 11.406 500.11 5.4938 5.5475 8.64 4.7106
09.05.2006 6.1397 7.7783 83.50 104.31 11.381 498.90 5.4891 5.5146 8.60 4.7138
08.05.2006 6.1165 7.7842 83.59 104.38 11.368 498.62 5.4708 5.5320 8.53 4.7120
05.05.2006 6.1208 7.7648 83.24 104.13 11.329 497.46 5.3846 5.5200 8.62 4.7203
04.05.2006 6.1513 7.7522 83.16 103.96 11.285 495.54 5.3941 5.5385 8.39 4.7193
03.05.2006 6.1344 7.7683 83.33 104.19 11.326 498.66 5.4316 5.5603 8.26 4.6979
02.05.2006 6.2121 7.8083 83.94 104.70 11.319 499.44 5.4560 5.5634 8.36 4.6804
28.04.2006 6.1964 7.7644 83.56 104.08 11.158 491.60 5.4177 5.5150 8.33 4.7144
27.04.2006 6.2530 7.7869 83.53 104.37 11.160 492.19 5.4532 5.5496 8.40 4.7144
26.04.2006 6.3117 7.8376 84.08 105.06 11.271 497.01 5.4812 5.5730 8.45 4.7185
25.04.2006 6.3410 7.8464 84.07 105.16 11.324 498.69 5.5297 5.5762 8.33 4.7286
24.04.2006 6.3243 7.8355 84.13 105.00 11.313 498.35 5.4845 5.5706 8.20 4.6997
21.04.2006 6.3645 7.8159 84.03 104.75 11.316 496.88 5.4084 5.5797 8.03 4.7103
20.04.2006 6.3167 7.7945 83.98 104.47 11.292 496.67 5.3670 5.5534 8.00 4.7225
19.04.2006 6.3438 7.8419 84.30 105.09 11.312 500.42 5.4218 5.5677 8.30 4.7474
18.04.2006 6.4174 7.8584 84.42 105.30 11.367 501.35 5.4474 5.5996 8.52 4.7384
12.04.2006 6.4650 7.8520 84.28 105.22 11.315 498.29 5.4710 5.6421 8.69 4.7384
11.04.2006 6.4575 7.8339 83.73 104.98 11.258 496.73 5.4514 5.6341 8.81 4.7376
10.04.2006 6.5035 7.8686 84.05 105.43 11.334 500.15 5.5033 5.6624 8.89 4.7322
07.04.2006 6.4571 7.8741 84.36 105.51 11.304 499.23 5.4824 5.5898 8.87 4.6852
06.04.2006 6.4137 7.8821 84.40 105.61 11.240 499.12 5.4527 5.5243 8.77 4.6852
05.04.2006 6.4203 7.8755 84.02 105.53 11.299 499.24 5.4962 5.5217 8.89 4.6519
04.04.2006 6.4982 7.8781 83.93 105.57 11.294 497.68 5.5178 5.5276 8.96 4.6408
03.04.2006 6.5863 7.9322 84.13 106.30 11.372 501.63 5.5495 5.5987 9.15 4.7096
31.03.2006 6.5595 7.9609 84.68 106.69 11.430 504.38 5.5837 5.6465 9.31 4.7024
30.03.2006 6.6215 7.9845 84.79 107.00 11.510 506.81 5.6273 5.6584 9.30 4.6506
29.03.2006 6.6095 7.9377 84.36 106.38 11.520 504.85 5.6134 5.6397 9.24 4.6506
28.03.2006 6.6034 7.9356 84.81 106.35 11.540 504.63 5.6506 5.6643 9.12 4.7046
27.03.2006 6.6203 7.9722 85.22 106.84 11.561 505.85 5.6764 5.6601 9.06 4.7273
24.03.2008 6.6647 7.9726 85.33 106.85 11.540 505.67 5.6456 5.7117 9.28 4.7407
23.03.2006 6.5897 7.9492 84.97 106.54 11.487 504.58 5.6359 5.6453 9.21 4.7109
22.03.2006 6.5662 7.9362 84.61 106.35 11.490 504.43 5.6017 5.6328 9.19 4.7109
21.03.2006 6.5503 7.9511 84.98 106.55 11.474 506.13 5.6215 5.6356 9.40 4.7157
20.03.2006 6.5429 7.9705 85.31 106.82 11.494 506.88 5.6277 5.6377 9.44 4.7210
17.03.2006 6.5825 8.0093 85.69 107.33 11.550 509.79 5.6425 5.6908 9.58 4.8437
16.03.2006 6.6042 7.9676 85.07 106.78 11.548 509.07 5.6164 5.7192 9.46 4.8769
15.03.2006 6.6390 7.9800 85.19 106.95 11.588 509.56 5.6462 5.7525 9.42 4.8735
14.03.2006 6.6443 7.9585 84.82 106.68 11.522 507.66 5.6032 5.7355 9.31 4.8856
13.03.2006 6.6752 7.9769 85.00 106.92 11.524 507.77 5.6147 5.7572 9.49 4.9035
10.03.2006 6.7405 8.0350 85.27 107.71 11.708 513.01 5.7049 5.8123 9.70 4.9619
09.03.2006 6.7233 8.0290 84.92 107.65 11.681 514.12 5.7030 5.8251 9.66 4.9535
08.03.2006 6.7117 7.9993 84.48 107.23 11.686 512.25 5.7103 5.8464 10.02 4.9500
07.03.2006 6.6662 7.9651 84.29 106.79 11.626 510.90 5.6597 5.8335 10.03 4.9232
06.03.2006 6.6184 7.9881 84.58 107.05 11.650 511.86 5.6577 5.8268 10.04 4.9437
03.03.2006 6.6762 8.0271 84.94 107.58 11.693 513.34 5.7425 5.8956 10.15 4.9848
02.03.2006 6.7094 8.0067 84.61 107.32 11.749 511.48 5.7801 5.9041 10.31 5.0127
01.03.2006 6.7307 8.0368 85.29 107.71 11.805 514.72 5.8086 5.9210 10.34 5.0118
28.02.2006 6.7755 8.0327 84.95 107.67 11.781 512.98 5.8267 5.9372 10.23 5.0097
27.02.2006 6.7895 8.0520 85.40 107.94 11.823 514.80 5.8437 5.9067 10.21 5.0237
24.02.2006 6.7507 8.0428 85.62 107.79 11.827 515.65 5.7874 5.8590 10.14 5.0007
23.02.2006 6.7670 8.0548 85.73 107.94 11.811 515.88 5.7520 5.8910 10.05 4.9875
22.02.2006 6.7517 8.0416 85.62 107.76 11.780 515.93 5.6910 5.8744 10.23 4.9933
21.02.2006 6.7650 8.0588 86.00 107.99 11.788 516.21 5.7047 5.8895 10.70 5.0028
20.02.2006 6.7455 8.0626 86.06 108.01 11.766 515.95 5.7098 5.8639 10.66 5.0056
17.02.2006 6.7875 8.0598 85.78 107.95 11.781 516.37 5.7535 5.8639 10.67 5.0085
16.02.2006 6.8334 8.1201 86.98 108.76 11.876 521.52 5.8013 5.9013 10.71 5.0543
15.02.2006 6.8450 8.1568 87.53 109.26 11.876 523.56 5.8217 5.9333 10.74 5.0729
14.02.2006 6.8052 8.1050 86.77 108.57 11.863 520.87 5.8007 5.8851 10.66 5.0265
13.02.2006 6.8104 8.1020 86.95 108.54 11.861 521.11 5.7760 5.9028 10.68 5.0219
10.02.2006 6.7031 8.0280 86.57 107.53 11.702 516.12 5.7017 5.8489 10.57 4.9697
09.02.2006 6.6933 8.0149 86.48 107.35 11.657 515.59 5.6431 5.8248 10.63 4.9628
08.02.2006 6.7075 8.0282 86.38 107.51 11.697 516.96 5.6901 5.8091 10.67 4.9599
07.02.2006 6.7272 8.0625 86.54 107.96 11.771 517.61 5.6797 5.8663 10.68 5.0066
06.02.2006 6.7053 8.0454 86.70 107.75 11.778 517.14 5.6510 5.8674 10.60 5.0133
03.02.2006 6.6480 8.0291 86.40 107.54 11.821 516.26 5.6130 5.8038 10.53 5.0132
02.02.2006 6.6853 8.0668 87.15 108.06 11.866 518.65 5.6492 5.8558 10.57 5.0400
01.02.2006 6.6427 8.0662 87.35 108.06 11.819 519.26 5.6663 5.8249 10.64 5.0343
31.01.2006 6.7144 8.1308 88.01 108.94 11.894 523.15 5.7312 5.8615 10.81 5.0541
30.01.2006 6.6644 8.0723 87.48 108.16 11.774 519.87 5.6765 5.7999 10.74 5.0133
27.01.2006 6.6235 8.0843 87.38 108.32 11.783 521.27 5.6914 5.7653 10.75 4.9892
26.01.2006 6.5812 8.0728 87.00 108.18 11.762 521.16 5.6955 5.7156 10.75 4.9731
25.01.2006 6.5531 8.0399 86.78 107.76 11.686 518.76 5.6984 5.6874 10.65 4.9340
24.01.2006 6.5664 8.0685 87.20 108.15 11.721 521.27 5.7335 5.6973 10.73 4.9380
23.01.2006 6.5805 8.0601 86.72 108.00 11.702 520.46 5.7416 5.7137 10.80 4.9676
20.01.2006 6.7214 8.1198 86.92 108.81 11.807 523.05 5.8277 5.7707 10.84 5.0399
19.01.2006 6.7449 8.1569 87.45 109.32 11.844 525.75 5.8521 5.7494 10.90 5.0355
18.01.2006 6.6778 8.0988 86.92 108.55 11.801 523.18 5.7988 5.7448 10.92 5.0100
17.01.2006 6.6602 8.0900 86.57 108.41 11.786 522.10 5.8095 5.7517 10.88 5.0393
16.01.2006 6.6294 8.0488 86.27 107.89 11.772 519.41 5.7955 5.7123 10.87 5.0130
13.01.2006 6.6691 8.0509 86.49 107.92 11.788 520.17 5.8254 5.7430 10.91 5.0211
12.01.2006 6.6451 8.0668 86.34 108.14 11.742 521.26 5.8284 5.7456 10.90 5.0153
11.01.2006 6.6491 8.0191 85.64 107.52 11.705 518.80 5.7987 5.7017 10.86 4.9946
10.01.2006 6.5928 7.9532 85.09 106.63 11.637 515.47 5.7599 5.6438 10.79 4.9468
09.01.2006 6.5482 7.9279 85.00 106.27 11.583 513.90 5.7312 5.6083 10.73 4.9315
06.01.2006 6.5641 7.9376 85.04 106.39 11.509 513.54 5.6550 5.6351 10.67 4.9013
05.01.2006 6.5486 7.9199 84.72 106.14 11.493 511.77 5.6540 5.7041 10.58 4.8961
04.01.2006 6.6073 7.9588 85.01 106.67 11.555 512.88 5.6950 5.7159 10.61 4.9092
03.01.2006 6.7105 7.9838 84.90 107.00 11.612 513.35 5.7295 5.7777 10.68 4.9560
02.01.2006 6.7402 7.9848 84.85 107.02 11.611 513.47 5.7255 5.8050 10.69 4.9554