Daglige oppdateringer for hovedvalutaene. Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.

Dato USD EUR SEK DKK GBP CHF JPY CAD ISK AUD
31.12.2007 5.4042 7.9625 84.59 106.77 10.801 480.74 4.8256 5.5269 8.66 4.7769
28.12.2007 5.4436 7.9754 84.25 106.95 10.865 479.46 4.8136 5.5502 8.71 4.7755
27.12.2007 5.5395 8.0250 84.91 107.62 11.014 481.09 4.8488 5.6485 8.77 4.8633
24.12.2007 5.5686 8.0076 84.71 107.31 11.040 481.46 4.8803 5.6112 8.78 4.8568
21.12.2007 5.5772 8.0239 85.00 107.52 11.079 483.30 4.9302 5.5954 8.72 4.8420
20.12.2007 5.5805 8.0167 84.82 107.43 11.129 483.11 4.9292 5.5627 8.80 4.8021
19.12.2007 5.5771 8.0259 84.92 107.56 11.228 483.10 4.9262 5.5355 8.84 4.8110
18.12.2007 5.5795 8.0242 84.83 107.54 11.268 484.36 4.9316 5.5623 8.87 4.7897
17.12.2007 5.5321 7.9662 84.58 106.76 11.150 479.82 4.8976 5.4340 8.78 4.7620
14.12.2007 5.4394 7.9502 84.38 106.54 11.094 476.13 4.8391 5.3461 8.87 4.7712
13.12.2007 5.4077 7.9509 84.19 106.57 11.041 477.40 4.8485 5.3338 8.90 4.7648
12.12.2007 5.4419 7.9922 84.62 107.11 11.100 480.87 4.8893 5.3920 8.90 4.7992
11.12.2007 5.4311 7.9902 84.77 107.09 11.127 480.80 4.8532 5.3893 8.86 4.8213
10.12.2007 5.4741 8.0209 84.99 107.51 11.129 484.59 4.9025 5.4425 8.87 4.8137
07.12.2007 5.4900 8.0180 85.50 107.50 11.114 484.87 4.9360 5.4335 8.87 4.8235
06.12.2007 5.5270 8.0470 85.76 107.91 11.180 488.17 4.9847 5.4424 8.90 4.8270
05.12.2007 5.4916 8.0784 86.04 108.32 11.246 489.47 4.9672 5.4038 8.85 4.7845
04.12.2007 5.5378 8.1217 86.25 108.92 11.441 490.58 5.0209 5.5124 9.02 4.8468
03.12.2007 5.5257 8.1054 86.68 108.69 11.373 490.06 4.9951 5.5246 9.03 4.8703
30.11.2007 5.5074 8.1193 86.43 108.88 11.376 492.03 5.0019 5.5354 8.97 4.8890
29.11.2007 5.4822 8.0986 86.55 108.60 11.345 491.40 4.9867 5.5404 8.90 4.8343
28.11.2007 5.4891 8.1107 87.01 108.76 11.319 494.78 5.0545 5.5095 8.74 4.8064
27.11.2007 5.4294 8.0532 86.87 108.01 11.238 493.30 5.0257 5.4884 8.62 4.7699
26.11.2007 5.3853 8.0036 86.31 107.36 11.142 488.80 4.9566 5.4874 8.55 4.7653
23.11.2007 5.3907 8.0269 86.10 107.67 11.170 491.89 5.0054 5.4747 8.65 4.6912
22.11.2007 5.4108 8.0260 86.05 107.66 11.176 490.90 4.9717 5.5082 8.68 4.7468
21.11.2007 5.4026 7.9948 85.71 107.25 11.135 488.27 4.9511 5.4972 8.79 4.7734
20.11.2007 5.4625 8.0520 86.89 108.03 11.264 491.35 4.9472 5.5871 8.89 4.8638
19.11.2007 5.4860 8.0257 86.54 107.68 11.227 490.26 4.9558 5.6330 8.99 4.8901
16.11.2007 5.4900 8.0310 86.57 107.77 11.231 489.80 4.9868 5.5832 9.08 4.8773
15.11.2007 5.4100 7.9400 86.33 106.56 11.113 482.10 4.8585 5.6211 9.03 4.8681
14.11.2007 5.3902 7.8931 85.38 105.93 11.200 479.11 4.8403 5.6285 8.96 4.8787
13.11.2007 5.4150 7.9045 85.22 106.06 11.185 480.97 4.9232 5.6444 8.90 4.8212
12.11.2007 5.3404 7.8149 84.10 104.85 11.117 474.42 4.8364 5.6455 8.87 4.8109
09.11.2007 5.2631 7.7289 83.49 103.69 11.103 467.27 4.6733 5.6638 8.84 4.8799
08.11.2007 5.2986 7.7671 83.80 104.19 11.129 468.31 4.7035 5.6864 9.00 4.9055
07.11.2007 5.3125 7.7687 84.14 104.22 11.124 466.52 4.6634 5.8267 9.09 4.9766
06.11.2007 5.3584 7.7828 84.00 104.40 11.186 467.17 4.6724 5.7769 9.07 4.9636
05.11.2007 5.4053 7.8198 84.40 104.91 11.273 468.46 4.7246 5.7764 9.17 4.9773
02.11.2007 5.4198 7.8425 84.72 105.22 11.283 470.18 4.7328 5.7334 9.16 4.9848
01.11.2007 5.3954 7.7888 84.60 104.50 11.210 464.35 4.6667 5.7004 9.01 5.0136
31.10.2007 5.3478 7.7241 84.01 103.62 11.084 461.71 4.6574 5.6045 8.90 4.9421
30.10.2007 5.3615 7.7265 83.73 103.64 11.058 460.26 4.6819 5.6115 8.89 4.9418
29.10.2007 5.3514 7.7212 84.12 103.58 11.007 460.65 4.6896 5.5804 8.86 4.9634
26.10.2007 5.3651 7.7011 83.78 103.30 11.022 460.82 4.6866 5.5678 8.84 4.9011
25.10.2007 5.4371 7.7538 84.09 104.00 11.139 463.98 4.7626 5.6159 8.87 4.9200
24.10.2007 5.4248 7.7072 83.85 103.38 11.095 461.18 4.7454 5.5986 8.94 4.8709
23.10.2007 5.4295 7.7000 83.69 103.31 11.048 461.50 4.7386 5.5741 8.88 4.8467
22.10.2007 5.3621 7.6825 83.64 103.06 10.998 461.03 4.7061 5.5396 8.94 4.7768
19.10.2007 5.3737 7.6717 83.63 102.91 10.989 458.74 4.6610 5.5202 8.95 4.8199
18.10.2007 5.3708 7.6523 83.57 102.64 10.967 456.95 4.6076 5.5153 8.94 4.8199
17.10.2007 5.4097 7.6696 83.79 102.90 10.991 458.54 4.6460 5.5136 8.91 4.7879
16.10.2007 5.3890 7.6620 83.85 102.83 10.998 457.11 4.6047 5.5207 8.94 4.8601
15.10.2007 5.4131 7.6798 84.34 103.06 11.022 457.09 4.6034 5.5625 9.04 4.9081
12.10.2007 5.4071 7.6654 84.07 102.88 10.959 456.94 4.6083 5.5197 9.02 4.8643
11.10.2007 5.4205 7.6827 84.08 103.10 11.029 458.96 4.6188 5.5269 8.98 4.8884
10.10.2007 5.4418 7.6803 83.91 103.05 11.105 459.72 4.6370 5.5534 8.98 4.8999
09.10.2007 5.4656 7.6750 83.74 102.99 11.112 460.63 4.6596 5.5384 9.00 4.9029
08.10.2007 5.4175 7.6444 83.47 102.58 11.050 459.00 4.6213 5.5216 8.90 4.8887
05.10.2007 5.4435 7.6884 83.53 103.16 11.076 462.84 4.6703 5.4612 8.86 4.8261
04.10.2007 5.4573 7.6934 83.67 103.22 11.079 462.94 4.6790 5.4570 8.87 4.8261
03.10.2007 5.4221 7.6902 83.45 103.16 11.068 461.83 4.6683 5.4433 8.78 4.8327
02.10.2007 5.4184 7.6871 83.58 103.12 11.038 462.12 4.6917 5.4393 8.77 4.7727
01.10.2007 5.4015 7.6939 83.84 103.20 11.056 462.60 4.6918 5.4396 8.76 4.8206
28.09.2007 5.4426 7.7097 83.71 103.40 11.002 464.40 4.7216 5.4429 8.82 4.8059
27.09.2007 5.4891 7.7690 84.09 104.20 11.108 469.21 4.7460 5.4847 8.85 4.8383
26.09.2007 5.5205 7.7985 84.70 104.59 11.131 472.07 4.8026 5.4729 8.86 4.8244
25.09.2007 5.5339 7.7845 84.76 104.41 11.133 471.30 4.8248 5.5116 8.87 4.7965
24.09.2007 5.5065 7.7765 84.67 104.34 11.159 470.57 4.7939 5.5117 8.85 4.7950
21.09.2007 5.5198 7.7741 84.40 104.30 11.089 470.84 4.8061 5.5322 8.77 4.7942
20.09.2007 5.5498 7.7827 84.39 104.44 11.120 471.46 4.7985 5.4902 8.82 4.7954
19.09.2007 5.5595 7.7721 83.89 104.31 11.195 470.69 4.7970 5.4965 8.65 4.7646
18.09.2007 5.6299 7.8010 83.92 104.72 11.222 474.34 4.9012 5.4861 8.63 4.6799
17.09.2007 5.6250 7.8050 84.22 104.78 11.260 473.66 4.8900 5.4900 8.70 4.7600
14.09.2007 5.6462 7.8394 84.63 105.25 11.413 475.79 4.8990 5.4610 8.82 4.7666
13.09.2007 5.6310 7.8288 84.19 105.12 11.417 475.84 4.9216 5.4385 8.80 4.7371
12.09.2007 5.6617 7.8463 84.26 105.35 11.509 477.37 4.9647 5.4220 8.77 4.7458
11.09.2007 5.7007 7.8616 84.13 105.56 11.547 479.79 5.0205 5.4290 8.66 4.7241
10.09.2007 5.7370 7.9099 84.34 106.23 11.639 483.64 5.0646 5.4192 8.85 4.7277
07.09.2007 5.7809 7.9028 84.66 106.12 11.670 480.95 5.0218 5.4936 9.01 4.7853
06.09.2007 5.7882 7.8971 84.17 106.02 11.705 480.04 5.0166 5.4947 8.96 4.7744
05.09.2007 5.8199 7.8985 84.08 106.04 11.682 479.93 5.0269 5.5288 9.00 4.7910
04.09.2007 5.8356 7.9449 84.59 106.65 11.773 483.06 5.0477 5.5290 9.09 4.8250
03.09.2007 5.8157 7.9361 84.51 106.54 11.747 481.62 5.0143 5.5211 9.14 4.7988
31.08.2007 5.8138 7.9428 84.73 106.66 11.722 482.14 4.9942 5.5102 9.18 4.8014
30.08.2007 5.8418 7.9694 84.91 107.02 11.773 485.88 5.0527 5.4847 9.16 4.7689
29.08.2007 5.8696 7.9741 84.80 107.10 11.738 488.18 5.1329 5.5150 9.07 4.7585
28.08.2007 5.8372 7.9541 84.67 106.86 11.695 484.99 5.0486 5.5240 9.09 4.8063
27.08.2007 5.8115 7.9425 84.92 106.72 11.725 483.55 4.9983 5.5400 9.01 4.8409
24.08.2007 5.8645 7.9548 84.70 106.89 11.729 486.40 5.0566 5.5658 8.97 4.8063
23.08.2007 5.8921 7.9788 85.25 107.22 11.755 487.82 5.0867 5.5599 9.03 4.8080
22.08.2007 5.9390 8.0096 85.46 107.62 11.785 492.31 5.1705 5.5946 8.90 4.7764
21.08.2007 5.9289 7.9916 85.34 107.40 11.744 492.38 5.1700 5.5954 8.76 4.7717
20.08.2007 5.9248 7.9896 85.57 107.37 11.746 490.54 5.1584 5.5908 8.68 4.7351
17.08.2007 6.0185 8.0657 85.61 108.39 11.853 497.56 5.3582 5.5804 8.70 4.6686
16.08.2007 5.9442 7.9786 84.90 107.22 11.785 488.41 5.1258 5.4988 8.85 4.7891
15.08.2007 5.9300 8.0080 85.70 107.63 11.794 489.16 5.0778 5.5227 8.95 4.9101
14.08.2007 5.8785 7.9915 85.50 107.38 11.809 487.87 4.9896 5.5597 8.97 4.9345
13.08.2007 5.8383 7.9783 85.94 107.19 11.790 486.14 4.9446 5.5466 8.89 4.9385
10.08.2007 5.8213 7.9708 85.84 107.09 11.774 487.84 4.9347 5.4954 9.02 4.9147
09.08.2007 5.7671 7.9415 85.87 106.71 11.728 482.52 4.8422 5.4971 9.14 4.9758
08.08.2007 5.8138 7.9838 86.45 107.25 11.735 485.44 4.8835 5.5089 9.06 5.0002
07.08.2007 5.7788 7.9756 86.52 107.17 11.729 485.28 4.8660 5.4853 9.06 4.9613
06.08.2007 5.7729 7.9761 86.20 107.18 11.799 486.51 4.9031 5.4722 9.06 4.9348
03.08.2007 5.7968 7.9436 86.26 106.73 11.801 481.00 4.8606 5.5042 9.26 4.9805
02.08.2007 5.8317 7.9681 86.30 107.08 11.849 484.40 4.9135 5.5154 9.26 4.9800
01.08.2007 5.8650 8.0080 86.68 107.61 11.868 488.68 4.9748 5.4936 9.57 4.9807
30.07.2007 5.8810 8.0293 87.15 107.91 11.912 487.29 4.9524 5.5151 9.58 5.0034
27.07.2007 5.8537 8.0342 86.76 107.98 11.945 486.41 4.9412 5.5187 9.62 5.0482
26.07.2007 5.7989 7.9523 86.31 106.86 11.889 477.66 4.8154 5.5636 9.67 5.1363
25.07.2007 5.7541 7.9444 86.22 106.76 11.851 477.50 4.7914 5.5606 9.70 5.1114
24.07.2007 5.7260 7.9125 86.28 106.33 11.816 475.44 4.7468 5.4737 9.63 5.0728
23.07.2007 5.7233 7.9133 86.15 106.35 11.775 476.78 4.7261 5.4771 9.60 5.0523
20.07.2007 5.7260 7.9047 86.28 106.22 11.738 475.75 4.6836 5.4844 9.64 5.0537
19.07.2007 5.7245 7.9035 86.23 106.22 11.754 476.63 4.6965 5.4746 9.63 5.0328
18.07.2007 5.7183 7.8972 86.19 106.13 11.738 477.36 4.6981 5.4925 9.62 5.0239
16.07.2007 5.7443 7.9133 86.30 106.35 11.685 477.76 4.7099 5.4925 9.57 5.0226
13.07.2007 5.7475 7.9120 86.54 106.31 11.648 476.97 4.6933 5.4900 9.55 4.9933
12.07.2007 5.7679 7.9410 86.71 106.72 11.725 479.41 4.7306 5.4797 9.55 4.9732
11.07.2007 5.7967 7.9666 86.92 107.08 11.751 481.91 4.7766 5.4771 9.53 4.9954
10.07.2007 5.8230 7.9291 86.33 106.57 11.726 478.35 4.7218 5.5457 9.60 5.0080
09.07.2007 5.8092 7.9130 86.28 106.34 11.686 476.73 4.6980 5.5450 9.52 4.9901
06.07.2007 5.8277 7.9216 86.54 106.45 11.716 478.08 4.7323 5.5197 9.47 5.0012
05.07.2007 5.8258 7.9339 86.67 106.62 11.741 479.34 4.7450 5.5093 9.39 5.0076
04.07.2007 5.8221 7.9332 86.04 106.61 11.757 478.99 4.7588 5.5027 9.41 5.0056
03.07.2007 5.8183 7.9254 85.79 106.50 11.733 479.77 4.7476 5.5145 9.36 4.9932
02.07.2007 5.8891 7.9730 86.12 107.14 11.822 482.48 4.7927 5.5484 9.46 5.0347
29.06.2007 5.9075 7.9420 85.98 106.72 11.833 479.58 4.7865 5.5844 9.42 5.0295
28.06.2007 5.8992 7.9406 85.95 106.69 11.810 480.23 4.7981 5.5296 9.41 4.9885
27.06.2007 5.9773 8.0242 86.32 107.82 11.924 486.14 4.8728 5.5735 9.55 5.0372
26.06.2007 5.9604 8.0144 86.69 107.70 11.901 484.94 4.8339 5.5619 9.48 5.0475
25.06.2007 5.9307 7.9783 86.42 107.19 11.856 481.82 4.7893 5.5282 9.53 5.0398
22.06.2007 5.9553 7.9837 86.37 107.27 11.876 480.24 4.8037 5.5465 9.55 5.0583
21.06.2007 6.0027 8.0376 86.84 107.98 11.963 483.81 4.8541 5.6258 9.66 5.0862
20.06.2007 6.0137 8.0743 85.75 108.45 11.964 485.44 4.8808 5.6554 9.68 5.1034
19.06.2007 6.0171 8.0734 85.59 108.45 11.942 484.99 4.8689 5.6185 9.66 5.0800
18.06.2007 6.0254 8.0761 85.67 108.49 11.948 485.68 4.8788 5.6531 9.70 5.0987
15.06.2007 6.0890 8.1090 86.02 108.91 11.997 489.10 4.9489 5.7077 9.64 5.1052
14.06.2007 6.0921 8.0982 86.17 108.74 11.999 489.57 4.9565 5.7010 9.59 5.1130
13.06.2007 6.1011 8.1129 86.18 108.93 12.038 490.34 4.9881 5.7159 9.65 5.1407
12.06.2007 6.0806 8.1197 87.01 109.05 11.999 490.89 4.9948 5.7397 9.55 5.1282
11.06.2007 6.0755 8.1084 86.87 108.90 11.949 491.34 4.9982 5.7224 9.46 5.1278
08.06.2007 6.0113 8.0590 86.40 108.24 11.865 489.64 4.9663 5.6457 9.45 5.0743
07.06.2007 5.9815 8.0723 86.58 108.40 11.918 490.60 4.9253 5.6515 9.53 5.0654
06.06.2007 5.9691 8.0747 86.59 108.42 11.901 490.04 4.9148 5.6318 9.48 5.0429
05.06.2007 5.9832 8.0827 86.71 108.52 11.933 489.76 4.9122 5.6571 9.56 5.0109
04.06.2007 6.0255 8.0989 86.89 108.72 11.955 490.02 4.9382 5.6979 9.81 5.0269
01.06.2007 6.0352 8.1080 87.21 108.85 11.936 491.42 4.9489 5.6435 9.79 5.0072
31.05.2007 6.0610 8.1445 87.53 109.33 11.967 494.55 4.9824 5.6476 9.78 5.0054
30.05.2007 6.0359 8.1107 87.52 108.88 11.938 492.74 4.9657 5.6268 9.77 4.9462
29.05.2007 6.0202 8.0918 87.81 108.60 11.943 490.42 4.9617 5.5652 9.72 4.9347
25.05.2007 6.0350 8.1089 88.19 108.83 11.995 491.39 4.9719 5.5697 9.70 4.9587
24.05.2007 6.0310 8.1111 88.20 108.84 11.988 491.33 4.9649 5.5665 9.75 4.9873
23.05.2007 6.0485 8.1367 88.58 109.19 11.945 492.69 4.9695 5.5580 9.74 4.9725
22.05.2007 6.0540 8.1572 88.45 109.44 11.944 492.48 4.9923 5.5831 9.65 4.9892
21.05.2007 6.0453 8.1657 88.53 109.55 11.928 492.09 4.9827 5.5612 9.57 4.9773
18.05.2007 6.0664 8.1811 88.72 109.76 11.984 494.46 5.0022 5.5277 9.61 4.9901
16.05.2007 6.0024 8.1687 88.92 109.60 11.925 494.43 4.9905 5.4595 9.54 5.0027
15.05.2007 6.0483 8.1976 89.09 110.00 11.986 496.85 5.0340 5.4689 9.52 5.0411
14.05.2007 6.0427 8.1782 88.69 109.75 11.988 495.45 5.0244 5.4365 9.45 5.0380
11.05.2007 6.0655 8.1766 88.59 109.71 11.997 497.28 5.0598 5.4543 9.51 5.0371
10.05.2007 5.9952 8.1271 88.36 109.05 11.954 492.80 4.9904 5.4138 9.38 5.0067
09.05.2007 6.0100 8.1375 88.50 109.19 11.958 493.77 5.0160 5.4333 9.38 4.9868
08.05.2007 5.9707 8.1243 88.60 109.01 11.908 492.49 4.9806 5.4193 9.40 4.9646
07.05.2007 5.9647 8.1165 88.49 108.92 11.909 493.46 4.9759 5.3957 9.40 4.9274
04.05.2007 5.9890 8.1280 88.88 109.06 11.905 493.26 4.9805 5.4126 9.40 4.9174
03.05.2007 5.9675 8.1218 88.90 108.99 11.882 492.72 4.9664 5.3866 9.35 4.9273
02.05.2007 5.9799 8.1198 88.86 108.96 11.919 491.86 4.9859 5.3766 9.31 4.9352
30.04.2007 5.9778 8.1340 88.86 109.18 11.927 494.83 5.0041 5.3430 9.29 4.9496
27.04.2007 5.9829 8.1323 88.85 109.15 11.888 495.01 5.0026 5.3297 9.29 4.9385
26.04.2007 5.9645 8.1392 88.74 109.22 11.962 495.19 5.0184 5.3438 9.31 4.9778
25.04.2007 5.9363 8.1013 88.16 108.71 11.900 493.93 5.0124 5.2913 9.23 4.9499
24.04.2007 5.9678 8.1010 88.11 108.70 11.925 493.96 5.0389 5.3215 9.21 4.9294
23.04.2007 5.9679 8.1041 88.13 108.75 11.931 494.35 5.0444 5.3124 9.24 4.9906
20.04.2007 5.9412 8.0961 88.08 108.63 11.914 493.11 5.0075 5.2668 9.15 4.9721
19.04.2007 5.9761 8.1161 88.05 108.90 11.964 496.66 5.0670 5.2947 9.18 4.9676
18.04.2007 5.9482 8.0875 87.77 108.50 11.950 493.26 5.0074 5.2653 9.15 4.9849
17.04.2007 5.9690 8.0810 87.71 108.41 11.886 492.26 5.0054 5.2741 9.14 4.9763
16.04.2007 5.9737 8.0950 87.33 108.59 11.872 492.02 4.9977 5.2590 9.14 4.9826
13.04.2007 5.9835 8.0954 87.41 108.59 11.883 493.79 5.0427 5.2716 9.10 4.9903
12.04.2007 6.0129 8.0979 87.34 108.61 11.894 493.16 5.0390 5.2747 9.12 4.9708
11.04.2007 6.0303 8.0960 87.36 108.57 11.938 494.92 5.0605 5.2579 9.00 4.9798
10.04.2007 6.0755 8.1530 87.93 109.35 11.971 497.97 5.1001 5.2727 9.10 5.0097
04.04.2007 6.1372 8.1815 87.51 109.77 12.117 502.06 5.1643 5.3001 9.24 4.9884
03.04.2007 6.0999 8.1559 86.99 109.49 12.081 501.73 5.1574 5.2783 9.22 4.9798
02.04.2007 6.0880 8.1247 87.00 109.05 11.996 500.83 5.1737 5.2721 9.24 4.9597
30.03.2007 6.0865 8.1167 86.98 108.95 11.945 499.90 5.1667 5.2727 9.24 4.9189
29.03.2007 6.0801 8.1005 86.68 108.73 11.949 499.72 5.1805 5.2349 9.16 4.9250
28.03.2007 6.0818 8.1232 87.36 109.03 11.950 501.85 5.1841 5.2554 9.19 4.9071
27.03.2007 6.0923 8.1235 87.27 109.03 11.989 501.62 5.1635 5.2667 9.18 4.9398
26.03.2007 6.1152 8.1176 87.26 108.97 12.002 501.51 5.1771 5.2620 9.17 4.9321
23.03.2007 6.0996 8.1292 87.38 109.14 11.991 502.19 5.1716 5.2648 9.19 4.9209
22.03.2007 6.1126 8.1771 87.98 109.76 12.028 505.51 5.2105 5.2861 9.19 4.9360
21.03.2007 6.1558 8.1905 88.09 109.95 12.078 507.34 5.2294 5.2925 9.21 4.9351
20.03.2007 6.1305 8.1569 87.69 109.52 11.943 505.53 5.2068 5.2097 9.17 4.9078
19.03.2007 6.1128 8.1377 87.69 109.24 11.884 505.87 5.2153 5.1911 9.10 4.8810
16.03.2007 6.1084 8.1294 87.87 109.11 11.862 505.24 5.2234 5.1969 9.03 4.8523
15.03.2007 6.1385 8.1090 87.43 108.85 11.869 503.63 5.2362 5.2265 9.11 4.8373
14.03.2007 6.1533 8.1208 87.38 109.00 11.834 506.03 5.3036 5.2415 9.13 4.8171
13.03.2007 6.1325 8.0854 87.06 108.52 11.834 501.68 5.2460 5.2493 9.11 4.8216
12.03.2007 6.1546 8.0893 87.18 108.59 11.933 499.94 5.2070 5.2525 9.11 4.8349
09.03.2007 6.1930 8.1416 87.51 109.31 11.948 504.28 5.2770 5.2463 9.19 4.8366
08.03.2007 6.1783 8.1344 87.75 109.22 11.939 506.51 5.2963 5.2452 9.21 4.8087
07.03.2007 6.2106 8.1477 88.01 109.38 11.981 507.53 5.3342 5.2840 9.16 4.8295
06.03.2007 6.2232 8.1680 87.95 109.65 12.000 509.96 5.3501 5.2849 9.09 4.8346
05.03.2007 6.2466 8.1790 87.66 109.81 12.001 511.57 5.4026 5.2852 9.06 4.8282
02.03.2007 6.1545 8.1082 87.22 108.83 12.032 502.88 5.2303 5.2488 9.22 4.8317
01.03.2007 6.1246 8.1047 87.54 108.77 12.017 502.82 5.1845 5.2441 9.25 4.8348
28.02.2007 6.1422 8.1135 87.68 108.87 12.033 502.85 5.1792 5.2635 9.22 4.8537
27.02.2007 6.1115 8.0485 86.84 107.99 11.979 497.35 5.0951 5.2608 9.28 4.8457
26.02.2007 6.1235 8.0689 86.89 108.24 12.029 497.07 5.0660 5.2850 9.23 4.8579
23.02.2007 6.1377 8.0560 86.68 108.06 12.023 495.42 5.0540 5.2816 9.24 4.8512
22.02.2007 6.1531 8.0581 86.73 108.05 11.993 495.23 5.0772 5.2928 9.21 4.8650
21.02.2007 6.1275 8.0610 86.83 108.11 11.999 495.68 5.0817 5.2352 9.21 4.8432
20.02.2007 6.1059 8.0332 86.88 107.75 11.917 494.55 5.0893 5.2429 9.21 4.8092
19.02.2007 6.1177 8.0439 86.91 107.89 11.947 496.04 5.1217 5.2558 9.15 4.8302
16.02.2007 6.1135 8.0322 86.92 107.74 11.929 495.10 5.1185 5.2508 9.06 4.8104
15.02.2007 6.1600 8.0875 88.60 108.51 12.097 497.65 5.1397 5.2928 9.14 4.8374
14.02.2007 6.1886 8.0919 88.41 108.57 12.077 497.44 5.1064 5.3048 9.14 4.8468
13.02.2007 6.2146 8.0765 88.43 108.35 12.128 497.14 5.1175 5.2917 9.14 4.8207
12.02.2007 6.2501 8.1361 89.32 109.16 12.195 500.77 5.1330 5.3254 9.22 4.8514
09.02.2007 6.2293 8.0993 89.14 108.67 12.147 498.56 5.1356 5.2595 9.16 4.8608
08.02.2007 6.2322 8.1047 88.96 108.75 12.271 500.37 5.1427 5.2550 9.16 4.8670
07.02.2007 6.2333 8.0933 88.80 108.57 12.289 502.44 5.1748 5.2735 9.16 4.8619
06.02.2007 6.2934 8.1352 88.98 109.14 12.348 504.26 5.2278 5.3185 9.19 4.8898
05.02.2007 6.2680 8.1211 89.72 108.95 12.324 502.22 5.1944 5.2861 9.12 4.8631
02.02.2007 6.2513 8.1370 89.77 109.15 12.292 502.58 5.1757 5.2937 9.13 4.8346
01.02.2007 6.2368 8.1250 89.80 108.98 12.259 501.70 5.1699 5.2989 9.13 4.8423
31.01.2007 6.2942 8.1488 90.07 109.31 12.315 501.51 5.1882 5.3361 9.20 4.8619
30.01.2007 6.3059 8.1690 90.29 109.59 12.400 503.06 5.1697 5.3277 9.17 4.8794
29.01.2007 6.3304 8.1798 90.21 109.74 12.406 504.69 5.1937 5.3661 9.12 4.9092
26.01.2007 6.3408 8.1961 90.13 109.94 12.464 506.95 5.2190 5.3595 9.08 4.9154
25.01.2007 6.3214 8.2143 90.51 110.19 12.455 507.81 5.2469 5.3751 9.22 4.9400
24.01.2007 6.4019 8.3241 91.72 111.66 12.636 514.59 5.2972 5.4196 9.31 5.0184
23.01.2007 6.4495 8.3673 91.74 112.25 12.783 517.26 5.3117 5.4590 9.32 5.0941
22.01.2007 6.4295 8.3420 91.65 111.91 12.697 515.19 5.2990 5.4763 9.26 5.0908
19.01.2007 6.4405 8.3646 91.75 112.21 12.725 516.65 5.3152 5.4906 9.24 5.0968
18.01.2007 6.4173 8.3220 91.65 111.67 12.674 515.23 5.2920 5.4706 9.14 5.0680
17.01.2007 6.4304 8.3103 91.82 111.53 12.632 515.02 5.3263 5.4692 9.15 5.0492
16.01.2007 6.4265 8.3290 91.88 111.75 12.643 515.86 5.3372 5.5003 9.16 5.0436
15.01.2006 6.4331 8.3238 91.81 111.68 12.611 516.16 5.3464 5.5016 9.08 5.0614
12.01.2007 6.4680 8.3525 91.44 112.07 12.597 518.17 5.3715 5.4953 9.01 5.0630
11.01.2007 6.4273 8.3346 91.26 111.80 12.435 515.90 5.3573 5.4738 8.81 5.0425
10.01.2007 6.3546 8.2578 90.61 110.78 12.332 511.92 5.3276 5.4043 8.90 4.9722
09.01.2007 6.3400 8.2712 90.75 111.00 12.328 512.75 5.3309 5.3971 8.97 4.9727
08.01.2007 6.3520 8.2605 91.14 110.84 12.271 513.76 5.3665 5.4113 8.98 4.9563
05.01.2007 6.3287 8.2922 91.17 111.26 12.295 515.22 5.3438 5.3793 9.01 4.9750
04.01.2007 6.2692 8.2568 91.47 110.76 12.231 511.72 5.2539 5.3477 8.97 4.9520
03.01.2007 6.1867 8.2128 90.97 110.13 12.197 508.74 5.2056 5.3112 8.75 4.9418
02.01.2007 6.1722 8.1828 90.76 109.74 12.150 508.31 5.2045 5.3037 8.72 4.9129