Daglige oppdateringer for hovedvalutaene. Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00.

Dato USD EUR SEK DKK GBP CHF JPY CAD ISK AUD
31.12.2008 6.9991 9.8666 90.45 132.41 10.128 663.01 7.7589 5.7572 N/A 4.8586
30.12.2008 7.0301 9.9047 90.56 132.94 10.186 665.62 7.7873 5.7079 N/A 4.8639
29.12.2008 6.9870 9.9463 89.67 133.47 10.304 661.48 7.7337 5.7658 N/A 4.8186
24.12.2008 7.1263 9.9500 88.05 133.51 10.535 656.92 7.8843 5.8590 N/A 4.8456
23.12.2008 7.0667 9.8962 90.17 132.73 10.477 647.42 7.8280 5.7810 N/A 4.8309
22.12.2008 6.9719 9.8001 90.14 131.53 10.414 636.80 7.7584 5.7579 N/A 4.7916
19.12.2008 6.8568 9.7767 89.32 131.24 10.318 634.50 7.7350 5.6242 N/A 4.7565
18.12.2008 6.6259 9.5625 86.68 128.36 10.224 616.56 7.5497 5.5614 N/A 4.6646
17.12.2008 6.8108 9.5876 85.99 128.69 10.601 608.62 7.6765 5.6825 N/A 4.7703
16.12.2008 6.8805 9.4266 86.29 126.52 10.513 595.49 7.6211 5.5864 N/A 4.6105
15.12.2008 6.8921 9.2764 86.42 124.51 10.369 588.47 7.5840 5.5865 N/A 4.5928
12.12.2008 6.9187 9.1946 86.28 123.42 10.327 585.74 7.7197 5.5412 N/A 4.5179
11.12.2008 6.9693 9.1462 86.40 122.77 10.437 585.26 7.5299 5.5696 N/A 4.6233
10.12.2008 7.0380 9.1360 86.60 122.63 10.428 584.72 7.5959 5.5970 N/A 4.6452
09.12.2008 7.1150 9.1500 87.47 122.83 10.549 587.27 7.6800 5.6802 N/A 4.6587
08.12.2008 7.0911 9.1358 86.77 122.64 10.626 585.76 7.6096 5.6543 N/A 4.7438
05.12.2008 7.1571 9.1410 86.20 122.71 10.516 596.46 7.7641 5.6031 N/A 4.6308
04.12.2008 7.1620 9.0521 86.63 121.50 10.488 590.34 7.7058 5.6697 N/A 4.6120
04.12.2008 7.1354 9.0341 86.59 121.27 10.471 589.08 7.6863 5.6553 N/A 4.6120
03.12.2008 7.0826 8.9857 86.22 120.63 10.558 585.67 7.5909 5.6550 N/A 4.5674
02.12.2008 7.1639 9.0318 85.73 121.25 10.662 594.22 7.6818 5.7513 N/A 4.5751
01.12.2008 6.9853 8.8671 86.13 119.03 10.675 577.17 7.3442 5.6199 N/A 4.5197
28.11.2008 6.9095 8.8915 86.02 119.31 10.632 573.89 7.2504 5.5882 N/A 4.5396
27.11.2008 6.9634 8.9765 87.17 120.44 10.701 579.78 7.3185 5.6719 N/A 4.5453
26.11.2008 7.0085 9.0715 87.97 121.72 10.762 587.36 7.3749 5.7112 N/A 4.5087
25.11.2008 6.9346 8.9331 86.90 119.86 10.508 576.87 7.1786 5.5908 N/A 4.4708
24.11.2008 7.1787 9.0488 85.97 121.40 10.709 588.48 7.5391 5.6552 N/A 4.5145
21.11.2008 7.1242 8.9184 86.66 119.69 10.571 579.25 7.4986 5.5802 N/A 4.4603
20.11.2008 7.1020 8.8832 86.32 119.21 10.577 585.56 7.4671 5.6502 N/A 4.5173
19.11.2008 7.0518 8.9170 87.92 119.72 10.573 584.43 7.2914 5.7049 N/A 4.5833
18.11.2008 7.0076 8.8702 87.72 119.10 10.566 584.47 7.2519 5.7116 N/A 4.5322
17.11.2008 6.9820 8.7870 87.70 118.00 10.286 582.83 7.1748 5.6617 N/A 4.5326
14.11.2008 6.9443 8.8141 88.07 118.32 10.280 583.77 7.1656 5.7061 N/A 4.5278
13.11.2008 7.1838 8.9291 87.91 119.88 10.691 602.75 7.4918 5.8088 N/A 4.6157
12.11.2008 6.9396 8.7407 86.80 117.45 10.694 585.88 7.0852 5.7815 N/A 4.6035
11.11.2008 6.8285 8.6920 87.16 116.76 10.637 579.18 6.9905 5.7044 N/A 4.5686
10.11.2008 6.8314 8.7465 87.15 117.46 10.728 580.26 6.8979 5.8085 N/A 4.6977
07.11.2008 6.8457 8.7532 87.41 117.58 10.695 584.03 7.0183 5.7114 N/A 4.5795
06.11.2008 6.8144 8.7612 87.24 117.71 10.803 583.42 6.9578 5.8131 N/A 4.6294
05.11.2008 6.6785 8.5835 86.63 115.35 10.589 570.98 6.7198 5.7494 N/A 4.6097
04.11.2008 6.7777 8.5544 86.71 114.91 10.634 577.83 6.8476 5.7008 N/A 4.5205
03.11.2008 6.6210 8.4795 86.25 113.86 10.780 571.80 6.6852 5.5315 N/A 4.5233
31.10.2008 6.7244 8.5464 86.61 114.78 10.884 584.83 6.9067 5.4697 N/A 4.4482
30.10.2008 6.4938 8.5634 87.32 114.97 10.778 575.13 6.6017 5.4260 N/A 4.4615
29.10.2008 6.7799 8.6121 86.96 115.57 10.842 589.53 6.9734 5.3142 N/A 4.3596
28.10.2008 6.9033 8.6184 86.42 115.61 10.724 593.41 7.3022 5.3806 N/A 4.2696
27.10.2008 7.0545 8.7762 87.88 117.72 10.897 603.61 7.5879 5.4871 N/A 4.2948
24.10.2008 7.0492 8.9511 89.48 120.02 11.218 601.33 7.4175 5.5591 N/A 4.5110
23.10.2008 7.2109 9.2425 91.66 123.99 11.770 618.81 7.3869 5.7245 N/A 4.8187
22.10.2008 6.9882 8.9924 88.69 120.64 11.376 598.42 7.0515 5.6672 N/A 4.6767
21.10.2008 6.6751 8.8408 88.80 118.58 11.411 578.99 6.5885 5.5793 N/A 4.5884
20.10.2008 6.4776 8.7515 88.83 117.40 11.320 571.04 6.3302 5.5065 N/A 4.5684
17.10.2008 6.5135 8.7727 88.19 117.74 11.314 573.53 6.4323 5.5134 N/A 4.4850
16.10.2008 6.6131 8.8668 87.74 118.98 11.419 578.81 6.5961 5.5568 N/A 4.4459
15.10.2008 6.3415 8.6350 88.17 115.85 11.057 558.12 6.2471 5.4800 N/A 4.4524
14.10.2008 6.1705 8.4132 86.78 112.88 10.762 543.66 6.0296 5.4035 N/A 4.3387
13.10.2008 6.1662 8.4067 87.36 112.82 10.581 543.68 6.1217 5.2874 N/A 4.1610
10.10.2008 6.2136 8.4353 86.79 113.28 10.532 555.59 6.2933 5.3466 N/A 4.1268
09.10.2008 6.0946 8.3389 86.33 111.89 10.515 539.86 6.0548 5.4222 N/A 4.2435
08.10.2008 6.1935 8.4461 86.96 113.15 10.892 545.89 6.1693 5.5976 N/A 4.2544
07.10.2008 6.1797 8.3871 86.60 112.44 10.825 540.47 6.0217 5.6276 N/A 4.5163
06.10.2008 6.1836 8.3858 85.71 112.43 10.854 542.40 5.9828 5.6631 5.43 4.6413
03.10.2008 6.0148 8.3218 85.59 111.55 10.621 530.61 5.7059 5.5770 5.34 4.6734
01.10.2008 5.8679 8.2707 84.98 110.85 10.441 523.81 5.5343 5.5331 5.53 4.6810
30.09.2008 5.7955 8.3331 85.31 111.70 10.469 528.50 5.5478 5.5290 5.84 4.6646
30.09.2008 5.7955 8.3331 85.31 111.70 10.469 528.50 5.5478 5.5290 5.84 4.6646
29.09.2008 5.7389 8.2692 85.29 110.83 10.431 521.44 5.4020 5.5158 6.02 4.7305
26.09.2008 5.6579 8.2795 85.78 110.98 10.412 520.49 5.3523 5.4687 6.05 4.7136
25.09.2008 5.6016 8.2520 85.54 110.61 10.430 517.16 5.2981 5.4059 6.03 4.7001
24.09.2008 5.5934 8.2103 85.36 110.06 10.379 514.25 5.2657 5.4058 5.90 4.6875
23.09.2008 5.5389 8.1569 85.13 109.34 10.259 511.64 5.2481 5.3438 6.04 4.6540
22.09.2008 5.6608 8.2169 85.87 110.17 10.397 514.15 5.3200 5.4075 6.25 4.7211
19.09.2008 5.8107 8.2602 86.47 110.73 10.479 518.66 5.4277 5.4656 6.09 4.7047
18.09.2008 5.8515 8.3714 86.90 112.20 10.621 527.02 5.5444 5.4856 6.24 4.6759
17.09.2008 5.8002 8.2575 86.17 110.68 10.405 517.98 5.4765 5.4488 6.32 4.6543
16.09.2008 5.7985 8.2485 85.65 110.61 10.407 521.84 5.5744 5.4146 6.38 4.5734
15.09.2008 5.7386 8.2039 85.64 109.99 10.334 514.08 5.4235 5.4000 6.43 4.7095
12.09.2008 5.7658 8.1113 85.25 108.79 10.192 508.47 5.3568 5.3946 6.36 4.6603
11.09.2008 5.7755 8.0646 84.78 108.17 10.126 508.18 5.3870 5.3706 6.39 4.6024
10.09.2008 5.6818 8.0412 84.49 107.83 10.025 504.23 5.2955 5.3200 6.26 4.5993
09.09.2008 5.6738 8.0085 84.65 107.40 9.970 502.02 5.2736 5.3305 6.34 4.6079
08.09.2008 5.5757 7.9930 84.57 107.19 9.924 498.65 5.1407 5.2685 6.37 4.6368
05.09.2008 5.5862 7.9902 84.28 107.17 9.829 502.04 5.2331 5.2283 6.48 4.5791
04.09.2008 5.5325 8.0288 84.76 107.69 9.844 501.47 5.1183 5.2243 6.52 4.6281
03.09.2008 5.5297 7.9885 84.41 107.17 9.811 497.90 5.0764 5.1614 6.57 4.5913
02.09.2008 5.4890 7.9733 84.29 106.93 9.817 495.75 5.0748 5.1237 6.51 4.6207
01.09.2008 5.4224 7.9457 83.98 106.54 9.802 492.54 5.0085 5.0807 6.50 4.6667
29.08.2008 5.3750 7.9189 83.90 106.19 9.824 490.47 4.9258 5.1146 6.50 4.6130
28.08.2008 5.3669 7.9296 84.15 106.32 9.860 491.29 4.9264 5.1321 6.51 4.5924
27.08.2008 5.3823 7.9244 84.47 106.24 9.926 491.56 4.9407 5.1552 6.51 4.6345
26.08.2008 5.4111 7.9129 84.39 106.09 9.934 490.31 4.9340 5.1576 6.49 4.6231
25.08.2008 5.3796 7.9325 84.77 106.34 9.931 489.37 4.8946 5.1317 6.59 4.6688
22.08.2008 5.3262 7.9294 84.73 106.29 9.988 489.91 4.8849 5.1066 6.52 4.6919
21.08.2008 5.3743 7.9585 84.74 106.69 10.040 491.45 4.9384 5.0838 6.52 4.7066
20.08.2008 5.3898 7.9446 84.57 106.51 10.030 491.83 4.8957 5.0759 6.51 4.7071
19.08.2008 5.4331 7.9595 85.00 106.71 10.090 493.75 4.9396 5.1022 6.59 4.7022
18.08.2008 5.4010 7.9664 85.07 106.81 10.088 493.86 4.9038 5.1141 6.59 4.7327
15.08.2008 5.4240 7.9950 85.48 107.19 10.083 493.69 4.9138 5.0806 6.65 4.6832
14.08.2008 5.3831 8.0149 85.60 107.45 10.052 495.05 4.9229 5.0703 6.56 4.7093
13.08.2008 5.3478 8.0014 85.26 107.27 10.174 493.46 4.9186 5.0325 6.55 4.6594
12.08.2008 5.3938 8.0163 85.37 107.45 10.252 495.15 4.9031 5.0367 6.58 4.7362
11.08.2008 5.3732 8.0450 85.65 107.84 10.293 497.10 4.8879 5.0367 6.53 4.7726
08.08.2008 5.2641 7.9892 85.09 107.09 10.156 490.74 4.7901 4.9887 6.44 4.6995
07.08.2008 5.1866 8.0237 85.29 107.53 10.117 491.41 4.7399 4.9580 6.53 4.7385
06.08.2008 5.1798 8.0305 85.11 107.65 10.134 492.56 4.7772 4.9722 6.59 4.7663
05.08.2008 5.1615 8.0125 84.72 107.39 10.098 491.52 4.7927 4.9511 6.47 4.7585
04.08.2008 5.1371 8.0010 84.49 107.26 10.125 490.35 4.7683 5.0016 6.46 4.7944
01.08.2008 5.1452 8.0082 84.99 107.35 10.186 490.49 4.7879 5.0185 6.48 4.8626
31.07.2008 5.1326 8.0225 84.84 107.53 10.177 491.30 4.7592 5.0197 6.40 4.9096
30.07.2008 5.1758 8.0706 85.34 108.17 10.253 495.34 4.7948 5.0584 6.46 4.9096
29.07.2008 5.1262 8.0761 85.29 108.23 10.227 496.10 4.7682 5.0171 6.21 4.9120
28.07.2008 5.1458 8.0847 85.44 108.34 10.228 496.39 4.7822 5.0565 6.30 4.9263
25.07.2008 5.1460 8.0893 85.40 108.41 10.263 498.00 4.8102 5.0792 6.33 4.9536
24.07.2008 5.1555 8.0850 85.44 108.36 10.277 496.76 4.7850 5.1085 6.46 4.9474
23.07.2008 5.1183 8.0613 85.23 108.05 10.192 494.97 4.7478 5.0661 6.42 4.9553
22.07.2008 5.0560 8.0524 85.14 107.93 10.130 497.14 4.7478 5.0525 6.45 4.9386
21.07.2008 5.0815 8.0621 85.37 108.06 10.120 497.46 4.7655 5.0519 6.45 4.9473
18.07.2008 5.0819 8.0629 85.05 108.09 10.143 498.77 4.7895 5.0561 6.49 4.9483
17.07.2008 5.0902 8.0690 84.98 108.18 10.173 500.76 4.8385 5.0793 6.53 4.9769
16.07.2008 5.0610 8.0536 84.79 107.96 10.152 501.67 4.8552 5.0537 6.53 4.9490
15.07.2008 5.0590 8.0620 84.90 108.06 10.117 499.18 4.7853 5.0441 6.57 4.9483
14.07.2008 5.0851 8.0673 85.14 108.13 10.097 496.87 4.7666 5.0295 6.58 4.9270
11.07.2008 5.1025 8.0507 85.10 107.91 10.093 495.57 4.7588 5.0480 6.74 4.9094
10.07.2008 5.1124 8.0444 85.15 107.84 10.119 496.66 4.7839 5.0488 6.77 4.9162
09.07.2008 5.1223 8.0428 85.23 107.82 10.099 496.93 4.7713 5.0377 6.69 4.8696
08.07.2008 5.1076 8.0125 85.00 107.43 10.074 497.06 4.7830 5.0116 6.72 4.8683
07.07.2008 5.1020 7.9675 84.81 106.84 10.063 493.59 4.7416 5.0010 6.58 4.8963
04.07.2008 5.0901 7.9940 84.97 107.20 10.085 496.44 4.7673 4.9991 6.54 4.9041
03.07.2008 5.0580 8.0356 84.72 107.75 10.081 499.12 4.7732 4.9921 6.43 4.8757
02.07.2008 5.0749 8.0374 84.87 107.78 10.131 499.48 4.7870 4.9837 6.40 4.8949
01.07.2008 5.0900 8.0162 84.62 107.49 10.172 498.72 4.8060 4.9956 6.45 4.8659
30.06.2008 5.0568 7.9910 84.59 107.14 10.083 497.34 4.8003 5.0179 6.30 4.8505
27.06.2008 5.0556 7.9563 84.56 106.67 10.037 493.66 4.7281 4.9994 6.28 4.8505
26.06.2008 5.0767 7.9457 84.53 106.54 10.013 489.09 4.6951 5.0217 6.33 4.8752
25.06.2008 5.1235 7.9637 84.57 106.77 10.076 491.42 4.7468 5.0632 6.10 4.9016
24.06.2008 5.1405 7.9937 85.07 107.18 10.116 492.65 4.7548 5.0603 6.11 4.9108
23.06.2008 5.1615 8.0310 85.41 107.68 10.162 496.13 4.8043 5.0702 6.32 4.9269
20.06.2008 5.1734 8.0361 85.53 107.76 10.203 496.41 4.7990 5.1005 6.36 4.9248
19.06.2008 5.1599 8.0363 85.59 107.75 10.125 499.57 4.7985 5.0727 6.26 4.8938
18.06.2008 5.1864 8.0428 85.74 107.82 10.123 497.16 4.7924 5.0897 6.49 4.8840
17.06.2008 5.1730 8.0200 85.97 107.53 10.175 496.83 4.7965 5.0678 6.48 4.8525
16.06.2008 5.2411 8.0506 85.95 107.93 10.229 498.66 4.8288 5.0946 6.57 4.9253
13.06.2008 5.2120 8.0327 85.69 107.72 10.131 498.91 4.8287 5.0938 6.62 4.9018
12.06.2008 5.2061 8.0216 85.61 107.54 10.171 499.33 4.8409 5.0861 6.66 4.8749
11.06.2008 5.1603 7.9998 85.49 107.25 10.095 495.23 4.7983 5.0507 6.68 4.9003
10.06.2008 5.0848 7.9305 85.00 106.30 9.983 493.73 4.7709 4.9530 6.68 4.8371
09.06.2008 5.0184 7.9333 84.99 106.36 9.895 493.35 4.7681 4.9408 6.65 4.8396
06.06.2008 5.0837 7.9339 85.21 106.37 9.943 489.75 4.7975 4.9892 6.68 4.8835
05.06.2008 5.1707 7.9806 85.60 106.99 10.091 494.75 4.8883 5.0922 6.66 4.9420
04.06.2008 5.1575 7.9627 85.31 106.76 10.089 494.38 4.9122 5.0961 6.71 4.9411
03.06.2008 5.1230 7.9722 85.09 106.88 10.049 496.04 4.9244 5.1207 6.79 4.8971
02.06.2008 5.1111 7.9355 84.98 106.39 10.069 490.07 4.8601 5.1363 6.86 4.8731
30.05.2008 5.0880 7.8889 84.57 105.75 10.055 484.84 4.8290 5.1417 6.81 4.8748
29.05.2008 5.0492 7.8697 84.28 105.49 9.949 484.35 4.8058 5.0981 6.84 4.8523
28.05.2008 5.0029 7.8717 84.68 105.53 9.915 486.65 4.8111 5.0386 6.84 4.8188
27.05.2008 5.0119 7.8974 84.71 105.87 9.912 487.98 4.8264 5.0497 6.92 4.8206
26.05.2008 5.0015 7.8876 84.75 105.73 9.900 487.85 4.8419 5.0643 6.92 4.8134
23.05.2008 5.0254 7.8921 84.75 105.79 9.938 486.43 4.8256 5.0923 6.93 4.8155
22.05.2008 4.9690 7.8530 84.19 105.28 9.814 485.16 4.8215 5.0503 6.84 4.7988
21.05.2008 5.0109 7.8383 84.27 105.10 9.840 482.48 4.8446 5.0636 6.77 4.8193
20.05.2008 5.0102 7.8041 84.17 104.59 9.790 478.73 4.8270 5.0687 6.79 4.8208
19.05.2008 5.0226 7.8189 83.91 104.79 9.818 479.51 4.8198 5.0332 6.75 4.7977
16.05.2008 5.0785 7.8638 84.23 105.36 9.897 481.66 4.8677 5.0704 6.53 4.7998
15.05.2008 5.0572 7.8607 84.42 105.34 9.845 482.18 4.8303 5.0542 6.48 4.7407
14.05.2008 5.0728 7.8408 84.33 105.07 9.849 480.93 4.8310 5.0533 6.39 4.7578
13.05.2008 5.0662 7.8622 84.73 105.37 9.879 485.31 4.8796 5.0342 6.38 4.7950
09.05.2008 5.1017 7.8842 84.78 105.65 9.962 487.47 4.9350 5.0350 6.53 4.8167
08.05.2008 5.1435 7.8900 84.72 105.74 10.035 486.57 4.9391 5.0893 6.69 4.8414
07.05.2008 5.0841 7.8745 84.46 105.53 9.975 482.48 4.8411 5.0674 6.61 4.8189
06.05.2008 5.0775 7.8694 84.09 105.44 10.001 482.65 4.8390 5.0272 6.63 4.8035
05.05.2008 5.1162 7.9148 84.62 106.06 10.114 485.75 4.8606 5.0265 6.69 4.8173
02.05.2008 5.1418 7.9523 85.14 106.58 10.151 490.16 4.9017 5.0447 6.82 4.7866
30.04.2008 5.1333 8.0002 85.40 107.20 10.099 496.23 4.9380 5.0769 6.90 4.8139
29.04.2008 5.1236 7.9818 85.33 106.97 10.176 493.31 4.9175 5.0504 6.99 4.7834
28.04.2008 5.1056 7.9811 85.34 106.96 10.115 493.19 4.8792 5.0510 6.94 4.7858
25.04.2008 5.1032 7.9868 85.75 107.02 10.054 491.96 4.8879 5.0194 6.84 4.7938
24.04.2008 5.0231 7.9583 85.31 106.64 9.931 492.88 4.8403 4.9307 6.79 4.7580
23.04.2008 4.9606 7.9174 84.91 106.10 9.870 493.76 4.8164 4.9139 6.68 4.7178
22.04.2008 5.0089 7.9375 84.77 106.40 9.894 494.80 4.8564 4.9674 6.70 4.7220
21.04.2008 5.0309 7.9571 84.59 106.64 10.037 494.28 4.8402 5.0096 6.68 4.7443
18.04.2008 4.9704 7.9191 84.08 106.14 9.925 494.43 4.8521 4.9288 6.64 4.6714
17.04.2008 4.9586 7.9015 84.19 105.91 9.772 495.77 4.8598 4.9470 6.68 4.6595
16.04.2008 5.0008 7.9165 84.32 106.11 9.851 497.99 4.9224 4.9488 6.73 4.6531
15.04.2008 5.0030 7.9190 84.25 106.16 9.864 500.76 4.9467 4.9141 6.71 4.6545
14.04.2008 5.0464 7.9571 84.56 106.67 9.949 504.25 5.0125 4.9185 6.85 4.6736
11.04.2008 5.0133 7.9318 84.57 106.34 9.899 499.59 4.9182 4.9307 6.89 4.6843
10.04.2008 5.0201 7.9456 84.61 106.50 9.915 502.76 4.9658 4.9328 6.99 4.6833
09.04.2008 5.0554 7.9504 84.90 106.58 9.951 499.41 4.9417 4.9873 7.06 4.7111
08.04.2008 5.0553 7.9592 84.98 106.70 10.017 500.19 4.9422 4.9823 7.04 4.6910
07.04.2008 5.0843 7.9688 84.99 106.85 10.103 501.51 4.9540 5.0522 6.90 4.6915
03.04.2008 5.1295 8.0228 85.76 107.56 10.185 505.96 4.9867 5.0679 6.84 4.7108
02.04.2008 5.1765 8.0735 86.06 108.27 10.246 511.00 5.0820 5.0638 6.72 4.7223
01.04.2008 5.1455 8.0581 85.90 108.06 10.170 513.40 5.1524 5.0068 6.75 4.6834
31.03.2008 5.1080 8.0540 85.81 108.01 10.147 512.51 5.1287 4.9897 6.55 4.6792
28.03.2008 5.0947 8.0315 85.50 107.69 10.164 510.80 5.0958 5.0088 6.72 4.6925
27.03.2008 5.0911 8.0157 85.15 107.49 10.216 510.78 5.1194 4.9923 6.84 4.6769
26.03.2008 5.1611 8.0534 85.70 107.94 10.338 512.29 5.1603 5.0748 6.85 4.7413
25.03.2008 5.2039 8.0900 85.90 108.46 10.371 513.10 5.1792 5.1328 6.64 4.7628
19.03.2008 5.1126 8.0311 85.23 107.68 10.285 513.25 5.1660 5.1473 6.65 4.7874
18.03.2008 5.1120 8.0494 85.07 107.91 10.239 518.59 5.2294 5.1436 6.74 4.7370
17.03.2008 5.0930 8.0388 84.80 107.76 10.206 518.68 5.2719 5.1382 6.78 4.7484
14.03.2008 5.1030 7.9558 84.24 106.68 10.370 505.74 5.0834 5.1905 7.28 4.8196
13.03.2008 5.0886 7.9130 83.78 106.14 10.327 502.81 5.0814 5.1444 7.41 4.7588
12.03.2008 5.1252 7.8782 83.93 105.68 10.316 497.61 4.9713 5.1731 7.48 4.7799
11.03.2008 5.1450 7.9000 84.19 105.94 10.342 503.71 5.0405 5.1802 7.48 4.7399
10.03.2008 5.1482 7.9209 84.27 106.22 10.387 504.04 5.0360 5.2141 7.61 4.7739
07.03.2008 5.1112 7.8661 83.82 105.58 10.288 499.90 4.9888 5.1972 7.65 4.7667
06.03.2008 5.1085 7.8344 83.71 105.17 10.195 495.35 4.9399 5.1958 7.74 4.7979
05.03.2008 5.1748 7.8414 83.85 105.26 10.226 496.84 4.9918 5.2042 7.78 4.7905
04.03.2008 5.1754 7.8614 84.05 105.52 10.286 497.48 5.0154 5.2169 7.81 4.8226
03.03.2008 5.2254 7.9342 84.70 106.48 10.357 503.92 5.0874 5.3007 7.91 4.8713
29.02.2008 5.1874 7.8924 84.12 105.91 10.292 494.85 4.9667 5.3131 7.91 4.9092
28.02.2008 5.2223 7.8838 84.17 105.79 10.337 491.56 4.9082 5.3411 7.99 4.9058
27.02.2008 5.2162 7.8440 84.32 105.21 10.395 487.01 4.8798 5.3381 7.99 4.9065
26.02.2008 5.3280 7.8790 84.73 105.67 10.475 488.47 4.9357 5.3456 7.97 4.9499
25.02.2008 5.3145 7.8689 84.59 105.55 10.431 487.93 4.9451 5.2577 7.95 4.9294
22.02.2008 5.3272 7.8842 84.67 105.75 10.465 488.64 4.9686 5.2627 7.96 4.9143
21.02.2008 5.3366 7.8664 84.51 105.54 10.391 486.56 4.9404 5.2801 7.94 4.9041
20.02.2008 5.3594 7.8791 84.41 105.71 10.432 489.08 4.9836 5.2779 8.04 4.9181
19.02.2008 5.3596 7.8976 84.83 105.93 10.466 489.43 4.9743 5.3311 8.03 4.9389
18.02.2008 5.3804 7.8927 84.90 105.85 10.503 490.98 4.9810 5.3475 8.02 4.9169
15.02.2008 5.4120 7.9250 85.00 106.31 10.650 493.02 4.9956 5.4185 8.11 4.9033
14.02.2008 5.4450 7.9628 85.38 106.81 10.733 492.11 5.0294 5.4704 8.10 4.9424
13.02.2008 5.5029 8.0045 85.04 107.38 10.773 498.65 5.1329 5.4936 8.15 4.9704
12.02.2008 5.5017 7.9975 85.04 107.29 10.749 499.32 5.1367 5.4965 8.05 4.9845
11.02.2008 5.5006 8.0133 85.02 107.52 10.687 501.82 5.1585 5.5069 8.12 4.9683
08.02.2008 5.5535 8.0401 85.17 107.88 10.791 502.24 5.1633 5.5048 8.24 4.9862
07.02.2008 5.5255 8.0672 85.73 108.24 10.810 502.55 5.1858 5.4833 8.35 4.9427
06.02.2008 5.5167 8.0773 85.32 108.36 10.811 502.93 5.1891 5.4699 8.40 4.9336
05.02.2008 5.4210 8.0177 85.44 107.59 10.691 495.76 5.0657 5.4387 8.34 4.9260
04.02.2008 5.4152 8.0370 85.40 107.84 10.700 497.51 5.0690 5.4394 8.37 4.9192
01.02.2008 5.3984 8.0374 84.92 107.84 10.757 500.62 5.0732 5.4003 8.34 4.8470
31.01.2008 5.4295 8.0636 85.41 108.22 10.793 500.60 5.0854 5.4557 8.40 4.8468
30.01.2008 5.4421 8.0399 85.06 107.89 10.834 498.46 5.0969 5.4495 8.39 4.8306
29.01.2008 5.4669 8.0683 85.27 108.28 10.856 500.58 5.1328 5.4516 8.44 4.8550
28.01.2008 5.4984 8.0678 84.95 108.29 10.871 502.10 5.1586 5.4491 8.43 4.8424
25.01.2008 5.4070 7.9788 84.50 107.07 10.721 494.91 5.0171 5.3803 8.26 4.7936
24.01.2008 5.5102 8.0499 84.83 108.01 10.782 505.60 5.1856 5.4075 8.25 4.8163
23.01.2008 5.5118 8.0536 84.76 108.09 10.798 503.71 5.1940 5.3685 8.37 4.7952
22.01.2008 5.6120 8.0711 84.65 108.33 10.900 505.79 5.2948 5.4156 8.38 4.7938
21.01.2008 5.5063 7.9940 84.84 107.28 10.738 498.58 5.1777 5.3522 8.47 4.8062
18.01.2008 5.4718 8.0058 84.82 107.44 10.772 495.44 5.1072 5.3264 8.39 4.8224
17.01.2008 5.4348 7.9427 84.29 106.68 10.668 491.58 5.0513 5.3186 8.29 4.7996
16.01.2008 5.3455 7.9156 83.86 106.32 10.479 491.27 5.0291 5.2215 8.31 4.7065
15.01.2008 5.2700 7.8330 83.63 105.21 10.312 482.82 4.9001 5.1740 8.23 4.7496
14.01.2008 5.2692 7.8340 83.41 105.20 10.351 481.79 4.8772 5.1847 8.38 4.7229
11.01.2008 5.2846 7.8124 83.34 104.93 10.310 479.77 4.8445 5.2268 8.45 4.7393
10.01.2008 5.3740 7.8810 83.68 105.82 10.508 481.37 4.8920 5.3145 8.48 4.7455
09.01.2008 5.3681 7.8949 83.79 106.00 10.561 482.08 4.8995 5.3528 8.64 4.7401
08.01.2008 5.3587 7.8877 84.21 105.89 10.623 479.88 4.8924 5.3566 8.62 4.7178
07.01.2008 5.3692 7.8772 83.99 105.73 10.560 481.74 4.9086 5.3337 8.66 4.6753
04.01.2008 5.3584 7.8752 84.08 105.69 10.550 481.28 4.9007 5.4095 8.67 4.7217
03.01.2008 5.3964 7.9378 84.27 106.49 10.684 482.88 4.9259 5.4303 8.63 4.7636
02.01.2008 5.4198 7.9376 84.17 106.46 10.729 479.70 4.8446 5.4627 8.64 4.7695