Daglige oppdateringer for hovedvalutaene. Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.

Dato USD EUR SEK DKK GBP CHF JPY CAD ISK AUD
31.12.2010 5.8487 7.8142 87.09 104.82 9.069 623.83 7.1896 5.8531 N/A 5.9584
30.12.2010 5.9045 7.8134 86.93 104.82 9.1579 626.90 7.2457 5.9095 N/A 6.0075
29.12.2010 5.9444 7.8109 86.9 104.8 9.1425 625.63 7.244 5.9575 N/A 6.0255
28.12.2010 5.9164 7.8167 87.19 104.87 9.1299 619.49 7.1784 5.8805 N/A 5.9658
27.12.2010 5.9654 7.8487 87.3 105.31 9.2058 622.40 7.2081 5.9286 N/A 5.9955
23.12.2010 5.9719 7.8465 87.27 105.29 9.2131 627.80 7.1881 5.9023 N/A 5.9901
22.12.2010 5.9749 7.8444 87.6 105.28 9.2399 625.74 7.1393 5.8854 N/A 5.9585
21.12.2010 5.9626 7.8599 87.38 105.5 9.2772 619.14 7.1212 5.8742 N/A 5.9444
20.12.2010 5.9847 7.8783 87.59 105.76 9.2996 618.93 7.1357 5.9193 N/A 5.9252
17.12.2010 5.9163 7.8734 87.53 105.69 9.2448 616.96 7.0491 5.8854 N/A 5.8598
16.12.2010 5.9663 7.8952 87.05 105.96 9.2859 615.18 7.0817 5.9378 N/A 5.889
15.12.2010 5.9296 7.8881 86.79 105.86 9.3249 616.35 7.0641 5.8863 N/A 5.8884
14.12.2010 5.8812 7.912 86.58 106.14 9.3423 609.36 7.0552 5.8482 N/A 5.8621
13.12.2010 6.0153 7.9402 86.95 106.52 9.4961 610.78 7.1441 5.9602 N/A 5.9302
10.12.2010 6.0087 7.9723 87.44 106.94 9.5058 612.23 7.1771 5.9536 N/A 5.9291
09.12.2010 5.9863 7.966 87.24 106.83 9.4694 609.32 7.1436 5.9356 N/A 5.9118
08.12.2010 6.0307 7.9666 87.1 106.87 9.4643 609.81 7.1897 5.9601 N/A 5.9068
07.12.2010 5.985 7.98 87.62 107.07 9.426 610.84 7.237 5.9629 N/A 5.9414
06.12.2010 5.9644 7.9708 87.62 106.96 9.3957 612.46 7.206 5.9392 N/A 5.9092
03.12.2010 6.0719 8.0173 87.91 107.59 9.4752 611.07 7.2561 6.0543 N/A 5.9423
02.12.2010 6.1293 8.0637 88.07 108.2 9.5807 612.29 7.2846 6.0465 N/A 5.9347
01.12.2010 6.1838 8.0643 88.21 108.22 9.6331 616.50 7.3978 6.0534 N/A 5.9565
30.11.2010 6.1546 8.0779 88.05 108.39 9.5753 617.65 7.326 6.0381 N/A 5.9315
29.11.2010 6.1232 8.1426 88.02 109.24 9.5785 612.96 7.3008 6.0194 N/A 5.938
26.11.2010 6.136 8.1363 87.7 109.14 9.6406 612.53 7.3143 6.0528 N/A 5.9424
25.11.2010 6.1129 8.1461 87.81 109.26 9.6477 612.67 7.32 6.0539 N/A 5.9964
24.11.2010 6.0935 8.1683 87.49 109.56 9.6439 613.00 7.3389 5.9843 N/A 5.9811
23.11.2010 6.0348 8.1934 87.23 109.89 9.6165 610.59 7.2143 5.9194 N/A 5.9186
22.11.2010 5.9696 8.1938 87.36 109.91 9.5746 601.68 7.156 5.8854 N/A 5.9304
19.11.2010 5.9624 8.1631 87.1 109.5 9.5732 600.65 7.156 5.8642 N/A 5.9007
18.11.2010 6.0008 8.1527 87 109.36 9.5599 606.85 7.2073 5.888 N/A 5.9171
17.11.2010 6.0824 8.2009 87.09 110 9.6479 610.65 7.2913 5.9343 N/A 5.9233
16.11.2010 5.995 8.1501 87.13 109.3 9.6151 607.93 7.2151 5.9415 N/A 5.8962
15.11.2010 5.9843 8.1758 86.9 109.69 9.6246 608.07 7.2265 5.9095 N/A 5.8841
12.11.2010 5.9815 8.1324 86.8 109.1 9.5982 613.27 7.3088 5.9082 N/A 5.8933
11.11.2010 5.86 8.0727 86.89 108.31 9.473 604.40 7.1272 5.8662 N/A 5.8872
10.11.2010 5.8466 8.0584 86.48 108.12 9.3478 601.90 7.1457 5.823 N/A 5.8744
09.11.2010 5.8411 8.087 86.63 108.5 9.4004 605.39 7.2264 5.8042 N/A 5.8922
08.11.2010 5.7911 8.0902 87.17 108.53 9.3518 600.77 7.1319 5.7807 N/A 5.8742
05.11.2010 5.746 8.1524 87.78 109.36 9.3045 599.26 7.1114 5.7302 N/A 5.8382
04.11.2010 5.7796 8.1729 87.99 109.64 9.3294 594.27 7.1318 5.74 N/A 5.8105
03.11.2010 5.8464 8.2025 87.75 110.01 9.3773 597.88 7.25 5.7994 N/A 5.8303
02.11.2010 5.8419 8.1372 87.67 109.14 9.378 589.64 7.2471 5.7775 N/A 5.8387
01.11.2010 5.8395 8.1607 87.93 109.45 9.3633 592.27 7.2567 5.7365 N/A 5.7802
29.10.2010 5.942 8.2493 87.55 110.6 9.4638 603.40 7.374 5.8118 N/A 5.7949
28.10.2010 5.8681 8.1191 87.29 108.86 9.269 594.51 7.2081 5.7208 N/A 5.7311
27.10.2010 5.9013 8.1397 87.02 109.14 9.3353 597.57 7.2178 5.7453 N/A 5.7364
26.10.2010 5.7928 8.0833 88.14 108.39 9.1451 596.12 7.172 5.6845 N/A 5.741
25.10.2010 5.7477 8.0862 87.78 108.42 9.0584 593.92 7.1197 5.6439 N/A 5.7244
22.10.2010 5.8479 8.1485 87.75 109.26 9.199 603.53 7.2125 5.7017 N/A 5.7459
21.10.2010 5.8388 8.1451 87.78 109.21 9.2043 604.52 7.2031 5.7106 N/A 5.7381
20.10.2010 5.9267 8.1682 87.54 109.52 9.3144 611.91 7.2908 5.7477 N/A 5.7824
19.10.2010 5.8773 8.1689 87.8 109.53 9.317 611.10 7.2123 5.7635 N/A 5.7953
18.10.2010 5.8445 8.1168 87.51 108.86 9.2916 608.39 7.2012 5.7426 N/A 5.7665
15.10.2010 5.7405 8.087 87.72 108.46 9.2025 601.28 7.0651 5.7222 N/A 5.7158
14.10.2010 5.7231 8.0621 87.44 108.11 9.1701 601.01 7.049 5.728 N/A 5.7085
13.10.2010 5.8324 8.1397 87.85 109.17 9.2473 609.61 7.1179 5.7827 N/A 5.7429
12.10.2010 5.8821 8.1361 87.77 109.1 9.3414 608.69 7.1847 5.7932 N/A 5.763
11.10.2010 5.7937 8.0921 87.43 108.51 9.2323 603.48 7.0672 5.7361 N/A 5.7123
08.10.2010 5.8154 8.0974 87.24 108.61 9.2171 601.23 7.0584 5.7157 N/A 5.6941
07.10.2010 5.7496 8.0339 85.99 107.77 9.1465 598.70 6.954 5.7003 N/A 5.6803
06.10.2010 5.8007 8.0305 86.93 107.72 9.237 599.21 6.9812 5.7217 N/A 5.6467
05.10.2010 5.8771 8.0522 87 108.02 9.2876 604.92 7.0216 5.734 N/A 5.6217
04.10.2010 5.8493 8.0445 86.83 107.93 9.2355 598.24 7.0161 5.7422 N/A 5.67
01.10.2010 5.8586 7.9963 87.29 107.31 9.2146 598.09 7.0204 5.686 N/A 5.6661
30.09.2010 5.8617 7.9655 86.88 106.9 9.2823 599.20 7.0377 5.6758 N/A 5.6774
29.09.2010 5.8332 7.9413 86.65 106.56 9.2439 598.43 6.9792 5.6779 N/A 5.6608
28.09.2010 5.9504 7.9765 86.03 107.06 9.4034 605.79 7.0661 5.7539 N/A 5.6978
27.09.2010 5.8728 7.9135 86.28 106.22 9.2972 596.31 6.9698 5.7359 N/A 5.634
24.09.2010 5.9533 7.9262 86.06 106.39 9.319 605.59 7.0196 5.7601 N/A 5.653
23.09.2010 5.8957 7.9026 85.94 106.07 9.2336 596.88 6.973 5.724 N/A 5.6378
22.09.2010 5.929 7.898 86.78 106.02 9.3035 595.55 6.9876 5.8025 N/A 5.672
21.09.2010 6.0691 7.9366 86.84 106.57 9.4547 603.74 7.1108 5.8915 N/A 5.7362
20.09.2010 6.0774 7.9626 86.16 106.92 9.5263 602.17 7.094 5.8838 N/A 5.7465
17.09.2010 6.0818 7.9872 86.62 107.26 9.5496 599.04 7.0917 5.9465 N/A 5.7403
16.09.2010 6.0997 7.9314 86.04 106.51 9.5171 609.39 7.1433 5.9414 N/A 5.7078
15.09.2010 6.067 7.876 85.61 105.75 9.385 604.20 7.1282 5.8937 N/A 5.6908
14.09.2010 6.131 7.8875 85.62 105.93 9.424 610.81 7.3522 5.9568 N/A 5.7181
13.09.2010 6.1268 7.8527 85.63 105.46 9.4751 604.37 7.2955 5.9371 N/A 5.7117
10.09.2010 6.1986 7.8654 85.22 105.64 9.5471 608.18 7.374 6.0015 N/A 5.721
09.09.2010 6.203 7.8666 85.03 105.66 9.5576 613.07 7.411 5.9791 N/A 5.7176
08.09.2010 6.1945 7.8837 84.84 105.89 9.5569 614.78 7.4123 5.919 N/A 5.677
07.09.2010 6.1485 7.8756 84.68 105.77 9.461 608.94 7.3292 5.9266 N/A 5.6237
06.09.2010 6.0878 7.8612 84.55 105.59 9.4227 599.84 7.2224 5.8686 N/A 5.5828
03.09.2010 6.1436 7.8755 84.68 105.78 9.4777 605.76 7.2878 5.8308 N/A 5.5805
02.09.2010 6.1807 7.9119 84.75 106.27 9.5263 610.50 7.3431 5.8777 N/A 5.6056
01.09.2010 6.2871 7.9972 85.55 107.42 9.6853 618.44 7.4571 5.9209 N/A 5.665
31.08.2010 6.34 8.0119 85.2 107.61 9.7712 619.87 7.5261 5.973 N/A 5.6404
30.08.2010 6.2627 7.9662 84.81 106.97 9.725 607.73 7.3584 5.9665 N/A 5.6242
27.08.2010 6.3154 8.0193 85.08 107.67 9.7844 616.32 7.4544 5.97 N/A 5.6002
26.08.2010 6.2766 7.9807 84.8 107.17 9.7714 609.44 7.4104 5.9412 N/A 5.5714
25.08.2010 6.3103 7.9876 84.44 107.23 9.7251 612.41 7.4793 5.9523 N/A 5.5843
24.08.2010 6.2731 7.9291 84.42 106.44 9.6577 602.60 7.3844 5.9328 N/A 5.567
23.08.2010 6.2272 7.9166 84.11 106.25 9.7098 603.59 7.2952 5.9508 N/A 5.5544
20.08.2010 6.1816 7.9273 83.74 106.4 9.6207 600.33 7.2418 5.9453 N/A 5.5044
19.08.2010 6.175 7.912 83.85 106.2 9.6034 590.74 7.1911 5.9978 N/A 5.551
18.08.2010 6.1618 7.9087 83.81 106.16 9.56 590.72 7.2102 5.9751 N/A 5.5484
17.08.2010 6.1695 7.9125 83.86 106.22 9.64 591.61 7.2209 5.9265 N/A 5.5587
16.08.2010 6.1884 7.9307 83.35 106.45 9.6684 593.50 7.2042 5.9633 N/A 5.5346
13.08.2010 6.1328 7.9021 83.41 106.06 9.5926 584.52 7.1262 5.918 N/A 5.5345
12.08.2010 6.186 7.9806 84.08 107.11 9.6885 585.19 7.2207 5.9159 N/A 5.5535
11.08.2010 6.1203 7.9809 84.21 107.12 9.656 579.90 7.1742 5.9113 N/A 5.5331
10.08.2010 6.0046 7.9039 83.96 106.08 9.4813 569.32 6.9935 5.826 N/A 5.4753
09.08.2010 5.9483 7.9035 84.06 106.07 9.4991 572.23 6.9441 5.7838 N/A 5.4656
06.08.2010 5.9701 7.8787 83.96 105.73 9.4891 569.23 6.9355 5.8763 N/A 5.476
05.08.2010 6.015 7.8971 83.96 105.99 9.5263 571.01 6.9763 5.9246 N/A 5.4998
04.08.2010 5.9781 7.9036 84.24 106.08 9.5339 573.77 6.9993 5.8394 N/A 5.4613
03.08.2010 5.9751 7.8764 84.19 105.72 9.5118 575.30 6.9204 5.8319 N/A 5.4281
02.08.2010 6.0426 7.8947 84.08 105.95 9.505 579.57 6.9768 5.8823 N/A 5.4942
30.07.2010 6.0731 7.9478 84.21 106.67 9.4986 583.61 7.0209 5.8736 N/A 5.4764
29.07.2010 6.132 7.9943 84.35 107.29 9.5831 582.28 7.0192 5.9352 N/A 5.5154
28.07.2010 6.1564 8.0175 84.53 107.59 9.6071 580.57 6.9983 5.9727 N/A 5.5134
27.07.2010 6.1544 8.0063 84.68 107.42 9.5446 586.58 7.0732 5.9667 N/A 5.554
26.07.2010 6.1763 7.9965 84.54 107.3 9.5655 587.83 7.0708 5.9689 N/A 5.5435
23.07.2010 6.1761 7.9548 84.55 106.75 9.4454 591.18 7.0949 5.9486 N/A 5.5143
22.07.2010 6.2663 8.0002 84.7 107.36 9.5047 598.27 7.2434 5.9824 N/A 5.4984
21.07.2010 6.2496 8.0495 84.9 108.01 9.5269 593.67 7.1694 6.0095 N/A 5.515
20.07.2010 6.2652 8.1423 85.65 109.26 9.5786 595.89 7.1964 5.9711 N/A 5.5137
19.07.2010 6.3035 8.1221 85.21 108.99 9.6302 600.56 7.2747 5.9718 N/A 5.4699
16.07.2010 6.2088 8.01 84.81 107.52 9.5631 594.60 7.1161 5.9603 N/A 5.4442
15.07.2010 6.234 7.936 84.45 106.42 9.5189 591.95 7.0625 6.0166 N/A 5.4701
14.07.2010 6.2501 7.9414 84.35 106.53 9.4952 589.02 7.0242 6.0604 N/A 5.511
13.07.2010 6.3665 7.9931 84.88 107.21 9.5424 599.03 7.1791 6.139 N/A 5.5417
12.07.2010 6.3816 8.0338 84.94 107.76 9.5577 602.44 7.1849 6.1768 N/A 5.5657
09.07.2010 6.3659 8.0949 84.9 108.59 9.6746 606.22 7.1899 6.1149 N/A 5.587
08.07.2010 6.3712 8.0577 84.36 108.11 9.6823 604.13 7.2097 6.0878 N/A 5.5681
07.07.2010 6.4184 8.0782 84.05 108.39 9.7014 604.31 7.3479 6.0795 N/A 5.4476
06.07.2010 6.4316 8.0852 83.8 108.5 9.7619 608.13 7.3303 6.0598 N/A 5.4389
05.07.2010 6.4437 8.083 84.31 108.48 9.788 605.95 7.3265 6.0884 N/A 5.4504
02.07.2010 6.4373 8.0402 83.71 107.94 9.7577 605.86 7.3093 6.0738 N/A 5.4437
01.07.2010 6.541 7.9898 83.79 107.28 9.7487 608.63 7.3926 6.1467 N/A 5.4693
30.06.2010 6.4695 7.9135 83.27 106.23 9.7398 597.64 7.297 6.1603 N/A 5.535
29.06.2010 6.4789 7.9282 83.16 106.48 9.7708 596.91 7.2969 6.2363 N/A 5.6
28.06.2010 6.45 7.976 83.52 107.15 9.702 590.60 7.2163 6.2261 N/A 5.6318
25.06.2010 6.5011 8.0243 83.65 107.82 9.7269 590.42 7.2565 6.2436 N/A 5.614
24.06.2010 6.447 7.9401 83.38 106.69 9.6463 583.54 7.1729 6.2011 N/A 5.6266
23.06.2010 6.4583 7.9321 83.25 106.59 9.5996 583.46 7.1418 6.2662 N/A 5.6229
22.06.2010 6.4281 7.9165 82.99 106.38 9.474 579.13 7.0806 6.2814 5.06 5.6427
21.06.2010 6.2884 7.8335 82.41 105.28 9.377 570.66 6.9274 6.1885 5.06 5.5716
18.06.2010 6.3572 7.8699 82.27 105.79 9.433 571.50 6.9973 6.1813 5.06 5.5238
17.06.2010 6.4432 7.8952 82.06 106.13 9.441 568.94 7.0622 6.2619 5.06 5.533
16.06.2010 6.3648 7.8503 82.01 105.55 9.419 564.14 6.9417 6.2026 5.06 5.5063
15.06.2010 6.48 7.887 81.8 106.05 9.528 565.48 7.1057 6.27 5.06 5.519
14.06.2010 6.4173 7.8194 81.82 105.12 9.414 561.20 6.9904 6.221 5.06 5.5047
11.06.2010 6.4739 7.8503 82.21 105.53 9.539 566.99 7.0733 6.2707 5.06 5.4945
10.06.2010 6.565 7.9131 82.36 106.36 9.591 573.48 7.2078 6.3274 5.06 5.513
09.06.2010 6.6489 7.9521 82.59 106.91 9.613 576.59 7.2658 6.3462 5.06 5.5062
08.06.2010 6.6457 7.9486 82.53 106.88 9.654 572.46 7.2418 6.3121 5.06 5.4591
07.06.2010 6.6431 7.9349 82.39 106.68 9.576 570.87 7.2614 6.2494 5.06 5.4363
04.06.2010 6.4461 7.8526 82.53 105.53 9.427 558.58 6.9489 6.2044 6.11 5.4648
03.06.2010 6.4151 7.8935 82.98 106.08 9.443 557.05 6.9372 6.1898 6.11 5.4567
02.06.2010 6.4747 7.9124 82.76 106.34 9.529 560.11 7.0706 6.1588 6.11 5.4051
01.06.2010 6.5096 7.9505 82.69 106.87 9.411 561.26 7.1552 6.2189 6.11 5.4409
31.05.2010 6.4598 7.9374 82.66 106.68 9.349 557.83 7.0709 6.1545 6.11 5.4807
28.05.2010 6.4401 7.9519 82.05 106.88 9.375 557.93 7.0533 6.1302 6.11 5.4858
27.05.2010 6.4548 7.9578 82.36 106.96 9.373 559.99 7.1451 6.1148 6.11 5.4263
26.05.2010 6.5715 8.0718 82.52 108.49 9.436 565.90 7.2939 6.1184 6.11 5.4263
25.05.2010 6.6074 8.1188 82.83 109.1 9.47 569.30 7.3676 6.1498 6.11 5.3635
21.05.2010 6.4745 8.1129 82.19 108.98 9.317 563.12 7.1637 6.0742 6.11 5.3669
20.05.2010 6.4158 7.961 82.31 106.99 9.221 557.11 7.0194 6.1152 6.11 5.3544
19.05.2010 6.3626 7.7521 80.84 104.19 9.123 553.59 6.9071 6.1064 6.11 5.4586
18.05.2010 6.2302 7.7102 80.67 103.63 9.016 549.96 6.7168 6.0514 6.11 5.4643
14.05.2010 6.1752 7.7415 81.05 104.06 8.983 552.16 6.6608 6.0314 6.11 5.5306
12.05.2010 6.1964 7.8375 81.34 105.31 9.244 557.67 6.6807 6.071 6.11 5.5333
11.05.2010 6.1715 7.8547 81.61 105.55 9.157 556.03 6.6749 6.018 6.11 5.551
10.05.2010 6.0865 7.8835 81.39 105.92 9.038 553.33 6.5404 5.9178 6.11 5.5113
07.05.2010 6.2663 7.9281 80.6 106.48 9.202 561.20 6.8219 5.9461 6.11 5.5428
06.05.2010 6.1143 7.8003 80.2 104.8 9.196 544.47 6.5376 5.8797 6.11 5.5197
05.05.2010 6.0482 7.8418 81.46 105.35 9.167 547.34 6.3817 5.8892 6.11 5.5014
04.05.2010 5.939 7.8249 81.59 105.13 9.048 546.20 6.2617 5.8596 6.11 5.4744
03.05.2010 5.9405 7.8513 81.48 105.49 9.045 548.02 6.321 5.8372 6.11 5.4979
30.04.2010 5.8948 7.8309 81.55 105.22 9.054 545.59 6.2612 5.8824 6.11 5.502
29.04.2010 5.9668 7.8812 81.92 105.9 9.055 549.64 6.3431 5.9162 6.11 5.5221
28.04.2010 5.9531 7.8626 81.54 105.65 9.062 548.85 6.383 5.8645 6.11 5.4896
27.04.2010 5.8661 7.8456 81.91 105.42 9.044 546.83 6.2557 5.8512 6.11 5.4309
26.04.2010 5.8855 7.8722 82.15 105.78 9.116 548.52 6.2515 5.892 6.11 5.4789
23.04.2010 5.9446 7.8715 81.87 105.77 9.126 549.48 6.3668 5.9339 6.11 5.4735
22.04.2010 5.8982 7.9133 82.18 106.34 9.121 552.36 6.337 5.9168 6.11 5.4823
21.04.2010 5.894 7.9159 82.28 106.37 9.057 551.90 6.3153 5.9263 6.11 5.505
20.04.2010 5.9235 7.976 82.51 107.17 9.071 556.09 6.3879 5.8492 6.11 5.5083
19.04.2010 5.9415 7.994 82.13 107.41 9.055 557.93 6.4813 5.8413 6.11 5.4507
16.04.2010 5.87 7.9424 81.93 106.71 9.035 554.23 6.3344 5.8583 6.11 5.4688
15.04.2010 5.854 7.976 82.25 107.16 9.078 556.25 6.3124 5.8587 6.11 5.4874
14.04.2010 5.8668 7.9997 82.15 107.47 9.034 557.20 6.2816 5.8738 6.11 5.4684
13.04.2010 5.8793 8.005 82.08 107.55 9.037 556.23 6.328 5.8573 6.11 5.4491
12.04.2010 5.888 8.0277 82.28 107.85 9.079 555.86 6.3044 5.8474 6.11 5.4774
09.04.2010 5.9327 7.9442 82.23 106.73 9.079 554.12 6.3328 5.9283 6.11 5.5196
08.04.2010 5.9919 7.9749 82.19 107.13 9.082 556.67 6.4272 5.9485 6.11 5.5533
07.04.2010 5.9626 7.9827 82.77 107.24 9.095 557.47 6.3448 5.9725 6.11 5.546
06.04.2010 5.9617 8.0027 82.87 107.48 9.077 558.67 6.3498 5.9581 6.11 5.5174
31.03.2010 5.9775 8.0275 82.46 107.82 9.007 560.54 6.4151 5.8753 6.11 5.4753
30.03.2010 5.9495 8.0431 82.48 108.06 8.947 561.12 6.4227 5.8383 6.11 5.4776
29.03.2010 6.016 8.1051 83.23 108.91 9.014 566.25 6.4937 5.8839 6.11 5.4968
26.03.2010 6.0477 8.0891 83.72 108.7 8.979 566.40 6.5295 5.9233 6.11 5.5143
25.03.2010 6.0523 8.0608 83.26 108.34 9.026 565.01 6.5869 5.9229 6.11 5.5139
24.03.2010 5.9647 8.0118 82.73 107.68 8.942 561.70 6.5803 5.8687 6.11 5.4762
23.03.2010 5.9527 8.0448 82.46 108.12 8.963 561.10 6.6017 5.83 6.11 5.4529
22.03.2010 5.938 8.0243 82.42 107.84 8.886 559.46 6.5564 5.8402 6.11 5.4213
19.03.2010 5.8646 7.9838 82.36 107.3 8.905 555.51 6.4795 5.766 6.11 5.4078
18.03.2010 5.8431 7.986 82.1 107.33 8.925 552.30 6.484 5.7758 6.11 5.3933
17.03.2010 5.8108 8.0128 82.22 107.69 8.842 551.71 6.4254 5.7334 6.11 5.3504
16.03.2010 5.881 8.0325 82.58 107.95 8.816 553.66 6.4988 5.7694 6.11 5.3754
15.03.2010 5.8335 8.0155 82.45 107.71 8.835 550.61 6.4311 5.7278 6.11 5.3361
12.03.2010 5.85 8.0162 82.59 107.73 8.814 548.55 6.4553 5.719 6.11 5.371
11.03.2010 5.8832 8.0179 82.31 107.75 8.802 548.63 6.5051 5.7305 6.11 5.3905
10.03.2010 5.9313 8.0408 82.84 108.06 8.847 550.00 6.5862 5.7672 6.11 5.4271
09.03.2010 5.9119 8.0538 82.85 108.22 8.873 550.33 6.5673 5.7548 6.11 5.3903
08.03.2010 5.8705 8.0288 82.88 107.88 8.903 548.75 6.5034 5.7095 6.11 5.3598
05.03.2010 5.923 8.0437 82.89 108.08 8.906 549.83 6.6337 5.7346 6.11 5.3487
04.03.2010 5.9111 8.0716 82.63 108.46 8.89 551.73 6.6859 5.7253 6.11 5.3221
03.03.2010 5.9533 8.0932 82.48 108.75 8.92 553.21 6.7041 5.7489 6.11 5.3792
02.03.2010 5.9633 8.0624 82.73 108.33 8.889 550.92 6.6786 5.74 6.11 5.3643
01.03.2010 5.909 8.0537 83.05 108.21 8.953 550.32 6.6185 5.6209 6.11 5.3243
26.02.2010 5.9411 8.0555 82.66 108.24 9.058 550.54 6.6503 5.6045 6.11 5.2746
25.02.2010 5.9529 8.0322 82.29 107.92 9.127 548.89 6.6589 5.6394 6.11 5.3122
24.02.2010 5.9277 8.0234 81.92 107.8 9.154 548.03 6.5672 5.6203 6.11 5.2878
23.02.2010 5.8646 8.0225 82.07 107.78 9.123 546.58 6.4471 5.6461 6.11 5.3267
22.02.2010 5.9248 8.0743 82.2 108.48 9.169 551.09 6.4742 5.7032 6.11 5.3443
19.02.2010 6.0049 8.0934 82.29 108.73 9.245 551.72 6.5304 5.7209 6.11 5.3412
18.02.2010 5.9037 8.001 81.69 107.49 9.226 545.92 6.4877 5.6295 6.11 5.2862
17.02.2010 5.8418 8.0465 81.64 108.11 9.232 547.85 6.4701 5.5972 6.11 5.2773
16.02.2010 5.901 8.054 81.69 108.2 9.27 549.07 6.5581 5.6469 6.11 5.2838
15.02.2010 5.924 8.0617 81.61 108.29 9.273 549.68 6.5732 5.6355 6.11 5.259
12.02.2010 5.8971 8.0484 81.54 108.1 9.278 549.58 6.5439 5.6112 6.11 5.2539
11.02.2010 5.8874 8.1096 81 108.93 9.188 552.63 6.5445 5.5633 6.11 5.2401
10.02.2010 5.9069 8.1282 80.45 109.18 9.25 553.77 6.5826 5.5254 6.11 5.1728
09.02.2010 5.9414 8.1546 80.45 109.54 9.289 555.55 6.6343 5.5548 6.11 5.1756
08.02.2010 5.9773 8.1713 80.52 109.76 9.317 556.42 6.6822 5.5912 6.11 5.1899
05.02.2010 5.9804 8.1902 80.25 110.01 9.378 557.55 6.679 5.5683 6.11 5.1756
04.02.2010 5.8835 8.1528 80.64 109.51 9.347 554.16 6.4656 5.54 6.11 5.1784
03.02.2010 5.8289 8.1468 80.88 109.42 9.348 552.57 6.4485 5.5198 6.11 5.1871
02.02.2010 5.8397 8.1487 80.63 109.45 9.312 553.30 6.4435 5.5245 6.11 5.149
01.02.2010 5.8982 8.2053 80.73 110.21 9.388 557.33 6.5253 5.5183 6.11 5.2197
29.01.2010 5.8848 8.2081 80.13 110.25 9.488 559.19 6.5245 5.5197 6.11 5.3265
28.01.2010 5.8331 8.192 80.27 110.03 9.482 556.24 6.4463 5.5105 6.11 5.2742
27.01.2010 5.8641 8.2428 80.42 110.71 9.468 559.73 6.557 5.5033 6.11 5.2746
26.01.2010 5.8425 8.2373 80.21 110.64 9.479 559.66 6.4828 5.5069 6.11 5.2478
25.01.2010 5.8063 8.2153 80.24 110.34 9.374 557.88 6.4323 5.5067 6.11 5.2713
22.01.2010 5.7848 8.1791 80.36 109.9 9.402 556.04 6.3974 5.5196 6.11 5.255
21.01.2010 5.7845 8.153 80.31 109.54 9.387 553.49 6.3201 5.5251 6.11 5.2811
20.01.2010 5.738 8.1385 80.46 109.36 9.327 551.86 6.3158 5.5349 6.11 5.2466
19.01.2010 5.6511 8.1356 80.45 109.32 9.277 551.55 6.2385 5.506 6.11 5.236
18.01.2010 5.664 8.1471 80.54 109.47 9.246 551.73 6.2327 5.5138 6.11 5.2334
15.01.2010 5.6635 8.162 80.43 109.66 9.25 552.79 6.2389 5.5138 6.11 5.2467
14.01.2010 5.6261 8.1699 80.16 109.8 9.154 552.15 6.1234 5.459 6.11 5.2445
13.01.2010 5.6775 8.2168 80.24 110.43 9.198 556.45 6.2258 5.4615 6.11 5.2391
12.01.2010 5.6235 8.1586 80.02 109.65 9.042 552.43 6.1211 5.4468 6.11 5.2302
11.01.2010 5.6269 8.1655 80.04 109.74 9.077 552.62 6.0939 5.4728 6.11 5.2441
08.01.2010 5.7056 8.1766 80.28 109.89 9.118 552.21 6.1209 5.5211 6.11 5.2315
07.01.2010 5.6848 8.1858 80.23 110 9.077 553.00 6.1356 5.519 6.11 5.2454
06.01.2010 5.7217 8.2069 80.29 110.29 9.18 552.71 6.2155 5.5059 6.11 5.2356
05.01.2010 5.7018 8.2256 80.84 110.54 9.164 553.52 6.2008 5.4851 6.11 5.2031
04.01.2010 5.7679 8.2582 80.82 110.97 9.306 555.94 6.2052 5.5253 6.11 5.2052