Daglige oppdateringer for hovedvalutaene. Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00.
Kursene er uforbindtlige for DNB Markets.

» Last ned kursene som en kommaseparert fil (.csv)


Dato

USD

EUR

SEK

DKK

GBP

CHF

JPY

CAD

ISK

AUD

31.12.2015

8.7986

9.6156

104.67

128.86

13.05

889.60

7.3102

6.3448

6.8035

6.4331

30.12.2015

8.7401

9.5568

104.48

128.07

12.95

881.90

7.2580

6.3098

6.7543

6.3693

29.12.2015

8.6727

9.5169

103.76

127.56

12.92

877.67

7.2050

6.2521

6.7141

6.3081

28.12.2015

8.6797

9.5177

103.33

127.53

12.95

878.55

7.1988

6.2667

6.7188

6.3036

23.12.2015

8.7535

9.5715

103.65

128.28

13.00

885.22

7.2361

6.2936

6.7524

6.3414

22.12.2015

8.7637

9.5704

103.15

128.29

13.05

882.95

7.2356

6.2861

6.7553

6.3462

21.12.2015

8.7732

9.5377

102.37

127.83

13.08

883.28

7.2332

6.2987

6.7377

6.2987

18.12.2015

8.7585

9.5174

102.72

127.56

13.08

881.62

7.1915

6.2954

6.7182

6.2601

17.12.2015

8.8050

9.5574

103.11

128.08

13.15

884.52

7.1919

6.3779

6.7445

6.3304

16.12.2015

8.7244

9.5449

102.87

127.90

13.13

881.70

7.1564

6.3473

6.7445

6.2811

15.12.2015

8.6618

9.5735

102.40

128.31

13.12

883.27

7.1817

6.3176

6.7686

6.2759

14.12.2015

8.6817

9.5164

101.85

127.55

13.18

881.61

7.1595

6.3363

6.7221

6.2616

11.12.2015

8.6496

9.4743

101.78

126.99

13.10

875.86

7.0951

6.3425

6.6950

6.2809

10.12.2015

8.6497

9.5116

102.77

127.49

13.12

878.10

7.1045

6.3817

6.7180

6.3052

09.12.2015

8.7425

9.5437

103.10

127.92

13.14

880.72

7.1233

6.4408

6.7582

6.3160

08.12.2015

8.6725

9.4290

101.85

126.38

13.05

867.80

7.0387

6.4222

6.6852

6.2834

07.12.2015

8.5579

9.2926

100.69

124.57

12.92

856.43

6.9424

6.3896

6.5848

6.2759

04.12.2015

8.5370

9.2819

100.14

124.42

12.88

856.05

6.9531

6.3881

6.5707

6.2580

03.12.2015

8.6490

9.1554

99.32

122.74

12.92

846.32

7.0101

6.4937

6.5271

6.3350

02.12.2015

8.6368

9.1762

99.39

123.01

13.02

842.00

7.0184

6.4630

6.5356

6.3208

01.12.2015

8.6770

9.1842

99.86

123.11

13.10

844.76

7.0625

6.5035

6.5418

6.3156

30.11.2015

8.6983

9.2067

99.51

123.41

13.08

844.54

7.0822

6.5053

6.5467

6.2650

27.11.2015

8.6567

9.1955

99.19

123.26

13.06

846.00

7.0736

6.5007

6.5380

6.2462

26.11.2015

8.6640

9.1903

99.18

123.19

13.08

846.46

7.0651

6.5047

6.5346

6.2558

25.11.2015

8.6355

9.2231

99.36

123.62

13.03

850.83

7.0592

6.4975

6.5505

6.2810

24.11.2015

8.6570

9.2106

99.29

123.46

13.11

849.60

7.0583

6.4926

6.5348

6.2447

23.11.2015

8.6814

9.2218

99.39

123.61

13.15

851.82

7.0471

6.4837

6.5512

6.2293

20.11.2015

8.6377

9.2333

99.28

123.77

13.19

850.38

7.0219

6.4884

6.5474

6.2153

19.11.2015

8.6602

9.2443

99.53

123.91

13.22

850.92

7.0197

6.5234

6.5635

6.1968

18.11.2015

8.6898

9.2551

99.39

124.05

13.22

856.43

7.0477

6.5280

6.5852

6.1676

17.11.2015

8.7250

9.2950

99.88

124.58

13.25

861.88

7.0733

6.5477

6.6070

6.1823

16.11.2015

8.6885

9.3414

100.09

125.21

13.21

864.14

7.0851

6.5354

6.6395

6.1945

13.11.2015

8.6942

9.3702

100.46

125.60

13.23

867.38

7.0863

6.5422

6.6558

6.2029

12.11.2015

8.6424

9.2850

99.54

124.46

13.14

859.90

7.0303

6.5159

6.5988

6.1746

11.11.2015

8.6019

9.2466

99.24

123.94

13.05

857.06

6.9968

6.4922

6.5713

6.0776

10.11.2015

8.6486

9.3054

99.65

124.74

13.06

862.40

7.0108

6.5152

6.6057

6.1054

09.11.2015

8.6522

9.3136

99.41

124.85

13.04

864.57

7.0120

6.5162

6.6097

6.1011

06.11.2015

8.5558

9.3040

99.09

124.73

13.00

859.58

7.0199

6.4982

6.5994

6.1195

05.11.2015

8.6762

9.4020

100.23

126.05

13.35

869.75

7.1233

6.5851

6.6676

6.1874

04.11.2015

8.5305

9.3319

99.76

125.12

13.16

859.79

7.0436

6.5340

6.6135

6.1551

03.11.2015

8.4885

9.3573

99.65

125.46

13.11

861.30

7.0368

6.4865

6.6231

6.1113

02.11.2015

8.4580

9.3414

99.37

125.25

13.06

858.02

7.0214

6.4700

6.6065

6.0453

30.10.2015

8.5530

9.3967

100.35

125.99

13.12

864.28

7.0838

6.5074

6.6377

6.0876

29.10.2015

8.5697

9.3645

100.20

125.54

13.08

863.18

7.0953

6.4870

6.5992

6.0909

28.10.2015

8.4666

9.3560

99.57

125.41

12.96

858.20

7.0297

6.3901

6.5900

6.0345

27.10.2015

8.3615

9.2441

98.28

123.91

12.83

851.09

6.9407

6.3472

6.5078

6.0608

26.10.2015

8.3609

9.2308

98.50

123.74

12.82

855.99

6.9121

6.3595

6.4982

6.0746

23.10.2015

8.2711

9.1921

98.02

123.23

12.74

850.59

6.8515

6.3363

6.4598

6.0201

22.10.2015

8.1846

9.2834

98.31

124.45

12.63

854.03

6.8353

6.2385

6.5091

5.8966

21.10.2015

8.1563

9.2570

98.15

124.09

12.58

853.21

6.8054

6.2695

6.5050

5.8917

20.10.2015

8.1208

9.1988

97.86

123.32

12.57

849.68

6.7934

6.2424

6.4933

5.9148

19.10.2015

8.1003

9.2120

98.39

123.49

12.52

849.22

6.7898

6.2678

6.5015

5.9055

16.10.2015

8.0838

9.1803

98.14

123.05

12.50

846.87

6.7879

6.2699

6.4763

5.8829

15.10.2015

8.0700

9.2640

99.55

124.23

12.51

849.09

6.7890

6.2514

6.5206

5.9125

14.10.2015

8.1235

9.2620

99.99

124.14

12.41

848.89

6.7876

6.2469

6.5228

5.8793

13.10.2015

8.0912

9.2041

99.23

123.37

12.44

841.64

6.7516

6.2127

6.4869

5.9247

12.10.2015

8.0810

9.1901

98.74

123.18

12.41

839.97

6.7235

6.2587

6.4741

5.9480

09.10.2015

8.1518

9.1948

98.94

123.24

12.52

844.00

6.7830

6.2807

6.4758

5.9414

08.10.2015

8.2167

9.2532

99.64

124.02

12.58

846.34

6.8609

6.2934

6.5173

5.8934

07.10.2015

8.2727

9.3105

100.20

124.78

12.62

855.94

6.8956

6.3562

6.5487

5.9542

06.10.2015

8.4099

9.4094

101.02

126.11

12.74

861.98

6.9925

6.4266

6.6207

5.9866

05.10.2015

8.3526

9.3837

100.15

125.78

12.71

860.16

6.9576

6.3598

6.5901

5.8999

02.10.2015

8.4401

9.4305

100.60

126.42

12.79

863.30

7.0322

6.3783

6.6241

5.9482

01.10.2015

8.5141

9.4868

101.45

127.16

12.87

871.32

7.0862

6.4110

6.6498

6.0148

30.09.2015

8.4947

9.5314

101.15

127.77

12.86

871.29

7.0789

6.3277

6.6627

5.9441

29.09.2015

8.5256

9.6062

100.99

128.77

12.93

878.43

7.1374

6.3524

6.7086

5.9232

28.09.2015

8.5386

9.5371

101.31

127.84

12.97

871.41

7.1013

6.4046

6.6575

5.9979

25.09.2015

8.4894

9.4763

100.75

127.01

12.94

867.11

7.0475

6.3713

6.5827

5.9719

24.09.2015

8.2709

9.2662

98.43

124.20

12.63

846.77

6.8895

6.2110

6.4566

5.7768

23.09.2015

8.2823

9.2293

98.74

123.73

12.72

849.68

6.8990

6.2427

6.4346

5.8386

22.09.2015

8.2287

9.1943

98.54

123.24

12.75

845.83

6.8373

6.2213

6.4071

5.8872

21.09.2015

8.1593

9.2229

98.76

123.62

12.68

842.77

6.8028

6.1839

6.4133

5.8555

18.09.2015

8.1138

9.2468

99.00

123.95

12.63

844.17

6.7795

6.1756

6.4303

5.8666

17.09.2015

8.1090

9.1651

98.23

122.84

12.57

835.50

6.7099

6.1520

6.3755

5.8283

16.09.2015

8.1864

9.2322

98.65

123.74

12.56

842.18

6.8050

6.1899

6.4177

5.8619

15.09.2015

8.2291

9.2890

99.63

124.52

12.68

848.18

6.8728

6.2060

6.4541

5.8551

14.09.2015

8.1287

9.2370

98.86

123.81

12.56

840.13

6.7581

6.1434

6.4217

5.7628

11.09.2015

8.1641

9.2111

97.88

123.46

12.61

839.19

6.7645

6.1655

6.4032

5.7667

10.09.2015

8.2275

9.2234

98.09

123.62

12.63

843.19

6.8164

6.2167

6.4052

5.7810

09.09.2015

8.2603

9.2156

97.90

123.52

12.70

842.67

6.8505

6.2595

6.4048

5.8248

08.09.2015

8.2909

9.2854

98.31

124.45

12.73

852.32

6.9183

6.2476

6.4390

5.7825

07.09.2015

8.2886

9.2331

97.98

123.75

12.59

852.08

6.9489

6.2506

6.3982

5.7469

04.09.2015

8.3028

9.2414

98.57

123.87

12.65

853.01

6.9450

6.2850

6.3996

5.7991

03.09.2015

8.2636

9.2729

97.86

124.27

12.62

851.96

6.8623

6.2326

6.4019

5.7998

02.09.2015

8.3182

9.3833

98.37

125.73

12.71

864.45

6.9318

6.2824

6.4755

5.8414

01.09.2015

8.2914

9.3539

98.09

125.34

12.77

863.55

6.8785

6.3007

6.4514

5.8956

31.08.2015

8.2916

9.3069

98.11

124.71

12.79

862.22

6.8429

6.2618

6.4072

5.9206

28.08.2015

8.2707

9.3157

97.72

124.82

12.75

857.47

6.8313

6.2647

6.3825

5.9297

27.08.2015

8.3480

9.4579

98.61

126.73

12.93

876.29

6.9445

6.2873

6.4588

5.9392

26.08.2015

8.2331

9.4652

98.32

126.82

12.92

873.77

6.8902

6.1929

6.4480

5.8599

25.08.2015

8.2174

9.5038

99.21

127.34

12.96

880.04

6.9030

6.1880

6.4404

5.8996

24.08.2015

8.1832

9.3832

98.29

125.73

12.79

868.38

6.7652

6.1776

6.3831

5.9226

21.08.2015

8.2123

9.2672

96.85

124.18

12.90

859.12

6.6799

6.2725

6.3053

5.9987

20.08.2015

8.2983

9.2405

97.61

123.82

13.01

860.41

6.6921

6.3155

6.2954

6.0706

19.08.2015

8.2574

9.1381

96.88

122.44

12.94

846.52

6.6453

6.3341

6.2257

6.0737

18.08.2015

8.2298

9.1132

96.51

122.11

12.81

842.13

6.6172

6.2758

6.2114

6.0476

17.08.2015

8.2636

9.1620

96.98

122.77

12.96

843.69

6.6278

6.3013

6.2221

6.0938

14.08.2015

8.2041

9.1578

96.85

122.71

12.81

841.14

6.5997

6.2840

6.2237

6.0616

13.08.2015

8.1629

9.0841

94.86

121.72

12.75

834.87

6.5571

6.2842

6.1667

6.0124

12.08.2015

8.2961

9.1875

96.01

123.12

12.92

843.39

6.6453

6.3259

6.2489

6.0250

11.08.2015

8.2397

9.0369

94.26

121.11

12.82

838.18

6.5955

6.3103

6.1529

6.0302

10.08.2015

8.2630

9.0591

94.39

121.41

12.80

841.48

6.6380

6.2831

6.1664

6.1076

07.08.2015

8.2843

9.0427

94.63

121.19

12.84

843.82

6.6391

6.3173

6.1565

6.1109

06.08.2015

8.2646

9.0171

94.96

120.85

12.91

844.14

6.6217

6.2813

6.1463

6.0592

05.08.2015

8.2906

9.0139

95.09

120.82

12.90

847.14

6.6655

6.2800

6.1248

6.0940

04.08.2015

8.2452

9.0346

95.31

121.08

12.86

851.73

6.6493

6.2770

6.1295

6.0829

03.08.2015

8.1838

8.9969

95.07

120.58

12.80

847.93

6.5988

6.2379

6.1025

5.9746

31.07.2015

8.1747

8.9550

94.85

120.02

12.74

847.51

6.5819

6.2766

6.0751

5.9532

30.07.2015

8.1699

8.9587

94.32

120.08

12.75

843.34

6.5807

6.2959

6.0693

5.9677

29.07.2015

8.1876

9.0453

95.26

121.22

12.77

849.47

6.6227

6.3242

6.1197

5.9962

28.07.2015

8.1767

9.0406

95.89

121.16

12.72

848.60

6.6165

6.2837

6.1077

5.9841

27.07.2015

8.1846

9.0264

95.55

120.97

12.71

853.85

6.6331

6.2845

6.1154

5.9596

24.07.2015

8.2145

9.0207

95.79

120.90

12.74

855.85

6.6310

6.3074

6.1147

5.9986

23.07.2015

8.1774

8.9367

95.12

119.77

12.78

852.66

6.5931

6.2746

6.0708

6.0247

22.07.2015

8.1071

8.8825

94.93

119.04

12.66

847.18

6.5544

6.2543

6.0318

6.0151

21.07.2015

8.2334

8.9172

95.55

119.52

12.82

854.75

6.6185

6.3385

6.0533

6.0594

20.07.2015

8.1693

8.8583

94.45

118.71

12.76

848.71

6.5817

6.3012

6.0132

6.0383

17.07.2015

8.1443

8.8654

95.26

118.82

12.76

851.24

6.5664

6.2888

6.0145

6.0345

16.07.2015

8.1762

8.9386

95.86

119.78

12.78

856.82

6.6028

6.3286

6.0544

6.0369

15.07.2015

8.1550

8.9676

95.75

120.22

12.76

859.90

6.5898

6.3954

6.0627

6.0925

14.07.2015

8.1388

8.9368

95.57

119.76

12.59

855.14

6.5928

6.3696

6.0538

6.0467

13.07.2015

8.0047

8.9553

95.24

120.01

12.45

853.70

6.5074

6.3086

6.0479

5.9703

10.07.2015

8.0781

8.9630

95.54

120.11

12.44

853.60

6.6262

6.3639

6.0680

6.0363

09.07.2015

8.1783

9.0750

96.87

121.62

12.59

866.39

6.7366

6.4353

6.1461

6.1177

08.07.2015

8.2047

9.0379

96.41

121.12

12.66

868.45

6.7401

6.4338

6.1511

6.0604

07.07.2015

8.0977

8.9297

95.51

119.68

12.61

856.49

6.5991

6.3945

6.0787

6.0632

06.07.2015

8.0358

8.8847

94.71

119.10

12.50

851.56

6.5523

6.3834

6.0417

6.0361

03.07.2015

7.9640

8.8364

94.36

118.48

12.43

845.30

6.4700

6.3445

6.0067

6.0411

02.07.2015

7.9168

8.7683

94.66

117.52

12.35

837.71

6.4156

6.2894

5.9608

6.0457

01.07.2015

7.8650

8.7494

94.74

117.28

12.35

839.24

6.4120

6.2942

5.9439

6.0706

30.06.2015

7.8978

8.8167

95.67

118.18

12.40

847.18

6.4525

6.3682

5.9848

6.0604

29.06.2015

7.8800

8.7433

94.67

117.21

12.37

842.56

6.4143

6.4000

5.9195

6.0373

26.06.2015

7.8016

8.7366

94.50

117.11

12.28

833.28

6.3207

6.3163

5.9152

6.0100

25.06.2015

7.8509

8.7879

95.24

117.81

12.32

839.44

6.3442

6.3347

5.9490

6.0707

24.06.2015

7.8194

8.7566

94.80

117.34

12.35

839.40

6.3100

6.3431

5.9209

6.0464

23.06.2015

7.7733

8.7562

95.12

117.36

12.29

839.04

6.2875

6.3077

5.8980

6.0177

22.06.2015

7.7104

8.7856

95.27

117.75

12.27

840.23

6.2783

6.2960

5.9124

6.0075

19.06.2015

7.7866

8.8335

95.75

118.39

12.35

843.84

6.3249

6.3665

5.9313

6.0459

18.06.2015

7.6593

8.6906

94.46

116.53

12.12

831.22

6.2235

6.2673

5.8365

5.9279

17.06.2015

7.7668

8.7442

95.08

117.24

12.15

835.18

6.2863

6.3090

5.8728

5.9940

16.06.2015

7.7485

8.7700

95.15

117.57

12.11

834.12

6.2598

6.2910

5.8799

5.9990

15.06.2015

7.7865

8.7422

94.84

117.19

12.10

836.67

6.3084

6.3220

5.8715

6.0178

12.06.2015

7.8729

8.8338

95.47

118.44

12.21

842.88

6.3728

6.4049

5.9253

6.0830

11.06.2015

7.7781

8.7881

94.08

117.78

12.03

834.69

6.3124

6.3332

5.8787

6.0378

10.06.2015

7.7423

8.7515

93.52

117.31

11.94

834.52

6.2930

6.2917

5.8712

5.9774

09.06.2015

7.8102

8.8243

94.21

118.30

11.99

842.47

6.2778

6.2977

5.9224

5.9955

08.06.2015

7.9331

8.8315

94.68

118.39

12.13

844.17

6.3389

6.3789

5.9393

6.0589

05.06.2015

7.7552

8.7226

93.62

116.93

11.89

831.61

6.2300

6.2069

5.8733

5.9703

04.06.2015

7.7769

8.7416

93.44

117.18

11.91

831.09

6.2591

6.2372

5.9099

6.0049

03.06.2015

7.8045

8.7149

92.88

116.84

11.98

836.81

6.2955

6.2978

5.9009

6.0902

02.06.2015

7.9118

8.6678

92.43

116.23

12.04

839.94

6.3528

6.3282

5.8756

6.0933

01.06.2015

7.8138

8.5494

91.39

114.62

11.93

826.81

6.2989

6.2728

5.7983

5.9896

29.05.2015

7.8229

8.5484

92.18

114.60

11.96

825.59

6.3113

6.2869

5.7956

5.9888

28.05.2015

7.7419

8.4646

91.26

113.50

11.90

818.25

6.2596

6.2221

5.7379

5.9593

27.05.2015

7.7154

8.4248

91.31

113.03

11.89

814.33

6.2752

6.2249

5.7060

5.9914

26.05.2015

7.7023

8.3874

90.97

112.50

11.87

810.04

6.2840

6.2422

5.6755

6.0074

22.05.2015

7.5255

8.3943

90.82

112.58

11.80

805.68

6.2338

6.1773

5.6636

5.9658

21.05.2015

7.5632

8.3963

90.60

112.54

11.74

807.34

6.2475

6.2093

5.6717

5.9761

20.05.2015

7.5834

8.4051

90.41

112.67

11.74

807.39

6.2678

6.1966

5.6768

5.9867

19.05.2015

7.4165

8.3840

89.81

112.36

11.62

801.48

6.1830

6.1079

5.6530

5.9321

18.05.2015

7.3340

8.3735

89.20

112.19

11.52

798.43

6.1310

6.0971

5.6463

5.8785

15.05.2015

7.3435

8.3822

89.39

112.28

11.59

805.34

6.1498

6.1269

5.6532

5.9170

13.05.2015

7.4718

8.4069

90.13

112.66

11.70

807.46

6.2353

6.2205

5.6652

5.9621

12.05.2015

7.5412

8.4345

91.13

113.03

11.75

809.71

6.2796

6.2388

5.7003

5.9866

11.05.2015

7.5357

8.4094

90.90

112.69

11.63

808.76

6.2813

6.2137

5.6828

5.9468

08.05.2015

7.4888

8.3833

90.32

112.32

11.58

810.34

6.2427

6.1868

5.6379

5.9263

07.05.2015

7.4230

8.4180

90.22

112.77

11.28

811.61

6.2117

6.1583

5.6900

5.9150

06.05.2015

7.5357

8.4825

90.62

113.64

11.48

816.65

6.2965

6.2627

5.7623

6.0108

05.05.2015

7.6320

8.4643

90.70

113.39

11.53

814.73

6.3531

6.2947

5.7502

6.0060

04.05.2015

7.5921

8.4921

90.52

113.78

11.49

810.56

6.3231

6.2412

5.7746

5.9442

30.04.2015

7.5334

8.3744

90.23

112.24

11.62

800.36

6.3396

6.2624

5.7060

6.0060

29.04.2015

7.6446

8.3949

89.85

112.49

11.75

799.60

6.4305

6.3609

5.7263

6.1191

28.04.2015

7.7391

8.4159

89.83

112.81

11.79

809.57

6.5002

6.3915

5.7380

6.0949

27.04.2015

7.7895

8.4519

90.21

113.29

11.80

813.99

6.5326

6.3937

5.7495

6.0762

24.04.2015

7.8014

8.4836

90.70

113.71

11.79

818.06

6.5459

6.4323

5.7782

6.0941

23.04.2015

7.9334

8.4796

90.70

113.65

11.90

818.72

6.6211

6.4691

5.7760

6.1313

22.04.2015

7.8549

8.4577

90.88

113.36

11.74

824.44

6.5731

6.4134

5.7695

6.1107

21.04.2015

7.9126

8.4518

90.60

113.29

11.76

825.13

6.6225

6.4522

5.7603

6.0907

20.04.2015

7.8225

8.4424

90.53

113.16

11.69

823.03

6.5979

6.4150

5.7571

6.1152

17.04.2015

7.7582

8.3405

90.17

111.75

11.59

810.30

6.5217

6.3631

5.7128

6.0448

16.04.2015

7.8345

8.3575

89.94

111.93

11.62

811.40

6.5649

6.3744

5.7331

6.0666

15.04.2015

7.9770

8.4860

90.77

113.64

11.77

818.90

6.6642

6.3886

5.8061

6.0602

14.04.2015

8.1118

8.5567

91.78

114.52

11.90

829.08

6.7733

6.4497

5.8490

6.1605

13.04.2015

8.1023

8.5937

91.78

115.02

11.83

827.57

6.7306

6.4266

5.8636

6.1646

10.04.2015

8.1041

8.6272

92.37

115.47

11.91

829.19

6.7231

6.4269

5.8661

6.2284

09.04.2015

8.0640

8.6910

92.99

116.32

11.99

832.93

6.7099

6.4206

5.8919

6.2081

08.04.2015

8.0470

8.7274

92.99

116.81

11.96

834.97

6.7159

6.4554

5.9126

6.1805

07.04.2015

7.9582

8.6915

92.88

116.33

11.85

830.84

6.6535

6.3778

5.9063

6.1059

01.04.2015

8.0715

8.6869

93.78

116.29

11.98

831.72

6.7335

6.3733

5.8954

6.1630

31.03.2015

8.0546

8.6881

93.32

116.32

11.91

830.16

6.7066

6.3375

5.8754

6.1461

30.03.2015

7.9924

8.6857

92.82

116.30

11.84

829.13

6.6960

6.3284

5.8722

6.1625

27.03.2015

8.0036

8.6514

92.64

115.86

11.85

826.09

6.7009

6.3934

5.8337

6.2312

26.03.2015

7.7670

8.5541

91.84

114.53

11.59

813.51

6.5472

6.2428

5.7668

6.1037

25.03.2015

7.8380

8.5846

92.47

115.05

11.67

817.69

6.5519

6.2767

5.7877

6.1744

24.03.2015

7.8847

8.6349

92.75

115.79

11.78

817.36

6.5920

6.2999

5.8131

6.2064

23.03.2015

8.0533

8.6907

93.25

116.57

11.98

822.39

6.7066

6.3948

5.8423

6.2643

20.03.2015

8.0848

8.6269

93.33

115.78

11.91

817.10

6.6922

6.3785

5.8349

6.2095

19.03.2015

8.3368

8.9291

95.74

119.76

12.37

840.02

6.9116

6.5948

6.0458

6.4072

18.03.2015

8.3107

8.8206

95.79

118.29

12.26

827.47

6.8497

6.4940

5.9878

6.3199

17.03.2015

8.2976

8.7951

96.00

117.95

12.29

823.37

6.8108

6.5004

5.9630

6.3512

16.03.2015

8.2103

8.6474

94.46

115.95

12.13

817.63

6.7719

6.4298

5.8710

6.2796

13.03.2015

8.1269

8.6239

94.34

115.65

12.09

809.17

6.6976

6.3923

5.8505

6.2492

12.03.2015

8.1087

8.6240

94.70

115.68

12.17

810.46

6.7003

6.3941

5.8403

6.2311

11.03.2015

8.1198

8.6740

94.76

116.40

12.25

811.94

6.6951

6.4036

5.8502

6.1771

10.03.2015

7.9861

8.6277

93.90

115.80

12.05

806.63

6.5567

6.3228

5.8019

6.1081

09.03.2015

7.8890

8.5710

93.11

115.07

11.89

801.36

6.5263

6.2599

5.7651

6.0875

06.03.2015

7.7278

8.5195

92.67

114.32

11.77

794.14

6.4345

6.1879

5.7173

6.0288

05.03.2015

7.7949

8.6145

93.28

115.56

11.88

806.63

6.5060

6.2672

5.7776

6.0874

04.03.2015

7.7113

8.6185

93.06

115.64

11.85

802.88

6.4438

6.1688

5.7706

6.0337

03.03.2015

7.6782

8.6038

92.37

115.43

11.81

801.02

6.4124

6.1403

5.7601

6.0101

02.03.2015

7.6821

8.5882

91.84

115.08

11.83

804.03

6.4103

6.1391

5.7542

5.9678

27.02.2015

7.6386

8.5663

90.97

114.74

11.79

805.72

6.4034

6.1204

5.7355

5.9707

26.02.2015

7.5558

8.5769

90.93

114.88

11.74

796.14

6.3590

6.0857

5.7236

5.9422

25.02.2015

7.5937

8.6374

90.66

115.75

11.77

801.65

6.3903

6.0991

5.7639

5.9865

24.02.2015

7.6320

8.6466

90.60

115.97

11.79

803.74

6.4000

6.0521

5.7685

5.9319

23.02.2015

7.5573

8.5832

89.95

115.09

11.63

797.60

6.3395

6.0206

5.7241

5.9041

20.02.2015

7.5985

8.6292

90.25

115.92

11.73

798.41

6.3944

6.0888

5.7547

5.9492

19.02.2015

7.5227

8.5837

90.19

115.31

11.62

797.78

6.3375

6.0333

5.7250

5.8590

18.02.2015

7.5235

8.5681

90.18

115.10

11.55

801.18

6.3132

6.0641

5.7104

5.8800

17.02.2015

7.5661

8.5850

89.95

115.32

11.62

810.02

6.3763

6.0816

5.7176

5.9017

16.02.2015

7.5669

8.6485

90.09

116.18

11.68

814.65

6.3801

6.0908

5.7694

5.8942

13.02.2015

7.6091

8.6968

90.45

116.83

11.72

819.42

6.4012

6.0827

5.8018

5.9088

12.02.2015

7.6395

8.6521

91.16

116.24

11.64

823.53

6.3524

6.0532

5.7857

5.8530

11.02.2015

7.5820

8.5839

91.03

115.31

11.57

817.68

6.3378

6.0272

5.7315

5.8931

10.02.2015

7.5957

8.6063

91.00

115.61

11.58

823.25

6.3980

6.0961

5.7415

5.9311

09.02.2015

7.6070

8.6298

90.94

115.93

11.61

821.09

6.3940

6.0815

5.7624

5.9148

06.02.2015

7.5447

8.6375

91.37

116.03

11.56

816.83

6.4286

6.0651

5.7507

5.9071

05.02.2015

7.5996

8.6487

92.13

116.18

11.56

823.75

6.4787

6.0552

5.7507

5.9197

04.02.2015

7.5231

8.6263

91.34

115.88

11.40

814.58

6.4010

6.0570

5.7297

5.8849

03.02.2015

7.6281

8.6445

91.90

116.12

11.44

823.19

6.5069

6.0523

5.7337

5.8259

02.02.2015

7.7059

8.7204

93.41

117.14

11.59

828.81

6.5538

6.0488

5.7828

6.0033

30.01.2015

7.8167

8.8614

94.49

119.04

11.78

842.09

6.6299

6.1839

5.8708

6.0818

29.01.2015

7.8315

8.8414

94.62

118.76

11.85

860.08

6.6532

6.2562

5.8514

6.1661

28.01.2015

7.7512

8.7941

94.59

118.14

11.75

853.93

6.5610

6.2419

5.8076

6.1998

27.01.2015

7.7863

8.7584

93.83

117.59

11.74

862.22

6.5968

6.2442

5.7869

6.1687

26.01.2015

7.7557

8.7162

93.48

117.09

11.67

884.29

6.5626

6.2354

5.7507

6.1281

23.01.2015

7.6939

8.7299

93.26

117.27

11.53

881.67

6.5098

6.2105

5.7272

6.1455

22.01.2015

7.6087

8.8089

93.09

118.45

11.51

885.65

6.4486

6.1606

5.7556

6.1603

21.01.2015

7.6712

8.8660

93.89

119.24

11.63

874.96

6.5204

6.3503

5.8034

6.2969

20.01.2015

7.6258

8.8394

93.83

118.90

11.52

868.99

6.4483

6.3774

5.7795

6.2490

19.01.2015

7.5639

8.7427

93.14

117.60

11.44

874.48

6.4554

6.3230

5.7256

6.2171

16.01.2015

7.6411

8.8885

93.98

119.56

11.62

875.56

6.5577

6.3856

5.8067

6.2890

15.01.2015

7.6611

9.0200

94.88

121.17

11.65

750.29

6.5021

6.4080

5.8602

6.3086

14.01.2015

7.7590

9.1559

96.12

123.07

11.80

762.36

6.6271

6.4812

5.9506

6.2898

13.01.2015

7.7580

9.1936

96.19

123.58

11.75

765.50

6.5612

6.4826

5.9721

6.3480

12.01.2015

7.6563

9.0762

95.05

122.00

11.61

755.69

6.4714

6.4556

5.9024

6.2985

09.01.2015

7.6540

9.0405

95.18

121.52

11.59

752.71

6.4120

6.4686

5.8761

6.2185

08.01.2015

7.6922

9.0933

96.63

122.21

11.59

757.06

6.4203

6.5014

5.8991

6.2356

07.01.2015

7.7599

9.2246

97.94

123.97

11.75

768.04

6.5171

6.5573

5.9804

6.2650

06.01.2015

7.6270

9.1085

96.39

122.42

11.62

758.11

6.4006

6.4817

5.9106

6.1988

05.01.2015

7.6500

9.1460

96.21

122.89

11.70

761.16

6.3554

6.4852

5.9515

6.1586

02.01.2015

7.5071

9.0502

96.01

121.56

11.67

752.70

6.2331

6.4450

5.8654

6.1112