Kursene er beregnet fra midtkurser på DNB Markets daglige kurslister.

Kursene er uforbindtlige for DNB Markets.

Gjennomsnittskurser mot NOK
Måned USD EUR SEK DKK GBP CHF JPY CAD ISK AUD
Januar 7,6891
8,9503
94,90
120,29
11,6557
816,55
6,4973
6,3684
5,8492
6,2159
Februar 7,5895
8,6236
90,93
115,78
11,6295
811,95
6,3973
6,0678
5,7488
5,9131
Mars 7,9845
8,6534
93,57
116,04
11,9623
815,01
6,6327
6,3340
5,8355
6,1744
April 7,8979
8,5111
91,21
114,00
11,8021
820,52
6,6081
6,4025
5,7999
6,1169
Mai 7,5538
8,4251
90,58
112,92
11,6706
810,21
6,2537
6,2060
5,6968
5,9612
Juni 7,8036
8,7540
94,38
117,35
12,1436
837,60
6,3110
6,3169
5,8994
6,0243
Juli 8,1198
8,9369
95,31
119,78
12,6400
852,06
6,5837
6,3292
6,0609
6,0282
August 8,2495
9,1897
96,50
123,15
12,8652
852,56
6,6976
6,2739
6,2571
6,0150
September 8,2802
9,3025
98,91
124,68
12,7041
852,09
6,8925
6,2465
6,4637
5,8458
Oktober 8,2706
9,2866
99,33
124,48
12,6795
853,59
6,8902
6,3269
6,5368
5,9620
November 8,6354
9,2797
99,55
124,39
13,1333
856,80
7,0483
6,5125
6,5881
6,1790
Desember 8,6945
9,4593
102,25
126,78
13,0433
873,33
7,1384
6,3596
6,6929
6,3095
Snitt 1 8,0640 8,9477 95,62 119,97 12,3274 837,69 6,6626
6,3120 6,1191
6,0621
1 mot NOK hittil i 2015

Gjennomsnittskurser mot USD
Beregnet fra norske kroner.
Måned EUR SEK DKK GBP CHF JPY CAD ISK AUD
Januar 1,1640
8,1041
6,3923
1,5159
0,9417
118,342
1,2074
131,4545
0,8084
Februar 1,1363
8,3470
6,5553
1,5323
0,9347
118,635
1,2508
132,0181
0,7791
Mars 1,0838
8,5336
6,8811
1,4982
0,9797
120,3797
1,2606
136,8255
0,7733
April 1,0776
8,6591
6,9277
1,4943
0,9626
119,5183
1,2336
136,1733
0,7745
Mai 1,1153
8,3391
6,6896
1,5450
0,9323
120,7901
1,2172
132,5971
0,7892
Juni 1,1218
8,2687
6,6499
1,5562
0,9317
123,6516
1,2354
132,2785
0,7720
Juli 1,1006
8,5191
6,7790
1,5567
0,9530
123,3317
1,2829
133,9691
0,7424
August 1,1140
8,5486
6,6990
1,5595
0,9676
123,1713
1,3149
131,8434
0,7291
September 1,1235
8,3712
6,6409
1,5343
0,9718
120,1330
1,3256
128,1029
0,7060
Oktober 1,1228
8,3263
6,6439
1,5331
0,9689
120,0334
1,3072
126,5237
0,7209
November 1,0746
8,6746
6,9419
1,5209
1,0079
122,5167
1,3260
131,0753
0,7155
Desember 1,0880
8,5032
6,8578
1,5002
0,9956
121,7996
1,3672
129,9071
0,7257
Snitt 1 1,1102 8,4328 6,7215 1,5289 0,9623 121,0253 1,2774 131,8974 0,7530
1 mot USD hittil i 2015