Daglige oppdateringer for hovedvalutaene. Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00.
Kursene er uforbindtlige for DNB Markets.

» Last ned kursene som en kommaseparert fil (.csv)

Date USD EUR SEK DKK GBP CHF JPY CAD ISK AUD

29.12.2017

8.2411

9.8510

99.92

132.31

11.1008

843.60

7.3157

6.5643

7.8772

6.4223

28.12.2017

8.2351

9.8323

99.86

132.08

11.0737

840.23

7.3065

6.5298

7.8374

6.4283

27.12.2017

8.3208

9.8755

99.70

132.65

11.1416

840.48

7.3518

6.5673

7.8591

6.4503

22.12.2017

8.3684

9.9170

99.76

133.22

11.1969

845.72

7.3795

6.5694

7.8929

6.4512

21.12.2017

8.4049

9.9770

99.94

134.02

11.2273

852.16

7.4000

6.5497

7.9785

6.4356

20.12.2017

8.3556

9.8943

99.63

132.92

11.1865

847.85

7.3852

6.4976

7.9121

6.4054

19.12.2017

8.3728

9.8862

99.36

132.83

11.2154

850.12

7.4418

6.5100

7.9277

6.4236

18.12.2017

8.3850

9.8779

98.76

132.70

11.1957

847.65

7.4414

6.5240

7.9664

6.4296

15.12.2017

8.2727

9.7572

98.21

131.07

11.1169

837.49

7.3778

6.4902

7.8694

6.3617

14.12.2017

8.3245

9.8400

99.02

132.20

11.1823

844.70

7.3825

6.4870

7.9993

6.3807

13.12.2017

8.3536

9.8075

98.99

131.77

11.1345

842.78

7.3645

6.4940

7.9471

6.3178

12.12.2017

8.3657

9.8485

98.21

132.32

11.1615

843.49

7.3733

6.5161

7.9810

6.3136

11.12.2017

8.3782

9.8699

98.77

132.62

11.2159

844.92

7.3856

6.5248

8.0259

6.3029

08.12.2017

8.3181

9.7742

97.98

131.34

11.2261

835.07

7.3307

6.4735

7.9337

6.2527

07.12.2017

8.3075

9.7966

98.43

131.64

11.1131

838.42

7.3784

6.4848

7.9366

6.2581

06.12.2017

8.2873

9.8010

98.72

131.71

11.1141

839.48

7.3941

6.5247

7.9939

6.2818

05.12.2017

8.3495

9.9021

98.95

133.06

11.1950

846.63

7.4139

6.5939

8.0629

6.3782

04.12.2017

8.2982

9.8363

98.86

132.18

11.1569

843.66

7.3461

6.5291

7.9967

6.3025

01.12.2017

8.2963

9.8838

99.34

132.80

11.2224

843.03

7.3679

6.4495

8.0480

6.2795

30.11.2017

8.3022

9.8510

99.23

132.36

11.1806

842.95

7.3935

6.4466

8.0346

6.2914

29.11.2017

8.2227

9.7608

98.70

131.16

11.0324

835.81

7.3779

6.4175

7.9297

6.2410

28.11.2017

8.1742

9.7187

98.29

130.60

10.8929

831.30

7.3450

6.4003

7.9211

6.2116

27.11.2017

8.1479

9.7160

98.29

130.55

10.8603

831.42

7.3174

6.4096

7.9183

6.2022

24.11.2017

8.1448

9.6487

98.00

129.65

10.8367

829.49

7.3100

6.3956

7.8637

6.2006

23.11.2017

8.1532

9.6473

97.84

129.63

10.8544

830.18

7.3340

6.4216

7.8494

6.2103

22.11.2017

8.1888

9.6280

97.07

129.38

10.8518

827.82

7.3095

6.4188

7.9107

6.2022

21.11.2017

8.3254

9.7711

97.78

131.29

11.0411

837.65

7.3984

6.4984

8.0268

6.2790

20.11.2017

8.2597

9.7072

97.86

130.45

10.9375

834.57

7.3714

6.4678

7.9569

6.2468

17.11.2017

8.2108

9.6785

97.71

130.06

10.8736

827.87

7.2952

6.4421

7.9397

6.2082

16.11.2017

8.2311

9.6917

97.74

130.22

10.8239

830.92

7.2706

6.4449

7.9497

6.2441

15.11.2017

8.1975

9.6850

97.65

130.14

10.8000

830.54

7.2528

6.4460

7.9323

6.2170

14.11.2017

8.1545

9.5330

97.35

128.12

10.6808

818.81

7.1701

6.3989

7.8784

6.2219

13.11.2017

8.1539

9.4907

97.27

127.53

10.6751

818.01

7.1891

6.4232

7.8577

6.2443

10.11.2017

8.1401

9.4690

97.13

127.24

10.6896

818.18

7.1662

6.4214

7.8383

6.2483

09.11.2017

8.1558

9.4660

97.32

127.17

10.7224

817.13

7.1864

6.4115

7.8102

6.2702

08.11.2017

8.1767

9.4805

97.43

127.38

10.7458

818.32

7.1839

6.4053

7.7230

6.2642

07.11.2017

8.1485

9.4437

96.93

126.89

10.7161

814.52

7.1378

6.3998

7.6880

6.2475

06.11.2017

8.1751

9.4933

96.91

127.55

10.6947

816.12

7.1529

6.4086

7.6928

6.2556

03.11.2017

8.1430

9.4837

96.97

127.44

10.6282

814.63

7.1361

6.3491

7.6698

6.2514

02.11.2017

8.1381

9.4740

97.06

127.30

10.7944

814.22

7.1368

6.3393

7.6648

6.2769

01.11.2017

8.1544

9.5044

97.53

127.72

10.8535

816.58

7.1605

6.3254

7.7352

6.2609

31.10.2017

8.1563

9.4968

97.60

127.62

10.7786

819.65

7.2129

6.3562

7.7809

6.2657

30.10.2017

8.1486

9.4675

97.71

127.23

10.7089

816.25

7.1649

6.3524

7.7322

6.2500

27.10.2017

8.1818

9.5093

97.84

127.77

10.7231

818.67

7.1657

6.3511

7.6709

6.2517

26.10.2017

8.0108

9.4700

97.62

127.23

10.6151

809.91

7.0487

6.2597

7.6159

6.1715

25.10.2017

8.0064

9.4183

97.31

126.53

10.5044

807.83

7.0312

6.3149

7.5768

6.1809

24.10.2017

8.0046

9.4130

97.64

126.46

10.5749

811.83

7.0494

6.3295

7.5880

6.2412

23.10.2017

7.9847

9.3888

97.62

126.13

10.5414

811.21

7.0195

6.3228

7.5559

6.2472

20.10.2017

7.9660

9.4122

97.79

126.44

10.4610

812.69

7.0402

6.3725

7.5622

6.2565

19.10.2017

7.9502

9.3967

97.75

126.23

10.4998

811.24

7.0356

6.3844

7.5536

6.2560

18.10.2017

7.9419

9.3353

97.30

125.41

10.4619

810.89

7.0657

6.3502

7.5254

6.2288

17.10.2017

7.9400

9.3335

97.55

125.40

10.5251

810.86

7.0725

6.3278

7.5102

6.2265

16.10.2017

7.9106

9.3222

97.31

125.24

10.5061

810.10

7.0750

6.3399

7.5028

6.2304

13.10.2017

7.8922

9.3428

97.35

125.51

10.5006

809.54

7.0504

6.3333

7.5196

6.1835

12.10.2017

7.9089

9.3855

98.50

126.10

10.4785

813.42

7.0452

6.3592

7.5535

6.1887

11.10.2017

7.9401

9.3860

98.48

126.11

10.4714

814.29

7.0654

6.3427

7.5667

6.1782

10.10.2017

7.9791

9.3962

98.50

126.24

10.5061

815.44

7.0875

6.3749

7.5782

6.2133

09.10.2017

8.0013

9.3815

98.48

126.05

10.4897

817.96

7.1060

6.3778

7.5784

6.2106

06.10.2017

8.0288

9.3897

98.54

126.17

10.4912

819.60

7.1058

6.3779

7.6153

6.2352

05.10.2017

7.9557

9.3567

98.27

125.72

10.5270

816.05

7.0548

6.3745

7.4824

6.2245

04.10.2017

7.9622

9.3667

98.15

125.86

10.5635

818.57

7.0687

6.3853

7.5321

6.2535

03.10.2017

8.0058

9.3852

97.94

126.11

10.6253

819.93

7.0873

6.3962

7.5119

6.2549

02.10.2017

7.9821

9.3917

97.82

126.20

10.6673

822.30

7.0738

6.3890

7.4925

6.2452

29.09.2017

7.9482

9.3749

98.00

125.98

10.6649

819.49

7.0569

6.3923

7.5274

6.2338

28.09.2017

7.9708

9.3625

97.72

125.82

10.6641

818.69

7.0526

6.3738

7.4424

6.2276

27.09.2017

7.9088

9.3000

97.15

124.98

10.5796

812.91

7.0213

6.3917

7.3226

6.2139

26.09.2017

7.8234

9.2660

97.17

124.55

10.5678

806.79

7.0096

6.3227

7.2587

6.2032

25.09.2017

7.8228

9.3177

97.67

125.23

10.5968

805.39

6.9697

6.3420

7.3008

6.2262

22.09.2017

7.7904

9.3267

97.88

125.35

10.5755

804.38

6.9613

6.3360

7.2678

6.1903

21.09.2017

7.8707

9.3638

98.25

125.83

10.6317

808.83

6.9875

6.3728

7.2928

6.2643

20.09.2017

7.8044

9.3637

98.13

125.84

10.5453

811.44

7.0007

6.3556

7.3616

6.2724

19.09.2017

7.8059

9.3647

98.21

125.85

10.5645

812.95

6.9870

6.3455

7.3801

6.2307

18.09.2017

7.8368

9.3626

98.48

125.82

10.6502

815.57

7.0374

6.4360

7.3544

6.2851

15.09.2017

7.8708

9.3820

98.56

126.10

10.5744

816.73

7.1107

6.4708

7.4817

6.2927

14.09.2017

7.8841

9.3695

98.11

125.93

10.4165

817.09

7.1375

6.4690

7.3718

6.3049

13.09.2017

7.8399

9.3891

98.44

126.19

10.4341

816.32

7.1214

6.4438

7.3808

6.2947

12.09.2017

7.8353

9.3820

97.95

126.12

10.3379

820.54

7.1529

6.4832

7.3647

6.2964

11.09.2017

7.7748

9.3368

97.80

125.50

10.2565

818.31

7.1657

6.4088

7.3292

6.2502

08.09.2017

7.7222

9.3130

97.58

125.17

10.1431

817.25

7.1714

6.3875

7.3037

6.2558

07.09.2017

7.7902

9.2929

97.84

124.92

10.1592

815.04

7.1437

6.3757

7.3344

6.2205

06.09.2017

7.7682

9.2620

97.61

124.52

10.1165

813.42

7.1484

6.2664

7.3385

6.1998

05.09.2017

7.7971

9.2824

98.00

124.81

10.0832

815.43

7.1343

6.2933

7.4322

6.2182

04.09.2017

7.7950

9.2768

97.68

124.73

10.1015

812.66

7.1233

6.2865

7.4390

6.2025

01.09.2017

7.7856

9.2532

97.62

124.40

10.0528

810.24

7.0656

6.2407

7.4318

6.1755

31.08.2017

7.8057

9.2825

97.91

124.79

10.0818

810.14

7.0640

6.1703

7.3851

6.1673

30.08.2017

7.7619

9.2832

97.72

124.79

10.0222

812.00

7.0518

6.1949

7.3856

6.1831

29.08.2017

7.7405

9.3025

97.51

125.03

10.0309

814.96

7.1177

6.1991

7.4182

6.1460

28.08.2017

7.7655

9.2658

97.46

124.55

10.0167

812.80

7.1197

6.2236

7.3887

6.1635

25.08.2017

7.8469

9.2515

97.17

124.39

10.0472

812.90

7.1557

6.2712

7.2964

6.2022

24.08.2017

7.8577

9.2642

97.39

124.56

10.0539

812.92

7.1871

6.2596

7.3177

6.1848

23.08.2017

7.9070

9.2963

97.51

124.99

10.1423

816.59

7.2263

6.2831

7.4422

6.2402

22.08.2017

7.8992

9.3147

97.69

125.25

10.1702

818.32

7.2211

6.2894

7.4814

6.2728

21.08.2017

7.9323

9.3109

97.71

125.21

10.1986

821.06

7.2720

6.2957

7.4904

6.2824

18.08.2017

7.9485

9.3299

97.89

125.48

10.2440

826.16

7.2842

6.2802

7.4254

6.2761

17.08.2017

7.9116

9.3072

97.93

125.14

10.1957

818.33

7.1950

6.2758

7.2620

6.2873

16.08.2017

7.9516

9.3272

98.38

125.41

10.2234

817.48

7.1772

6.2353

7.3021

6.2325

15.08.2017

7.9800

9.3650

98.08

125.93

10.3371

818.52

7.2272

6.2629

7.3982

6.2583

14.08.2017

7.9205

9.3707

97.72

126.01

10.3046

821.54

7.2307

6.2440

7.4399

6.2509

11.08.2017

7.9676

9.3707

97.75

125.96

10.3411

827.63

7.2970

6.2542

7.5287

6.2617

10.08.2017

7.9519

9.3268

97.16

125.38

10.3168

822.67

7.2329

6.2517

7.4824

6.2669

09.08.2017

7.9635

9.3555

97.37

125.76

10.3621

821.74

7.2395

6.2791

7.5691

6.2824

08.08.2017

7.9182

9.3482

97.27

125.68

10.3230

813.71

7.1600

6.2518

7.5509

6.2688

07.08.2017

7.9488

9.3677

97.64

125.93

10.3732

817.27

7.1766

6.2779

7.5674

6.3002

04.08.2017

7.8873

9.3733

97.47

126.01

10.3639

814.55

7.1657

6.2789

7.5712

6.2838

03.08.2017

7.9010

9.3635

97.55

125.88

10.4562

815.97

7.1438

6.2709

7.5764

6.2655

02.08.2017

7.9039

9.3582

97.56

125.83

10.4450

818.46

7.1444

6.2867

7.6017

6.3002

01.08.2017

7.8813

9.3157

97.57

125.26

10.4144

814.27

7.1499

6.3114

7.6295

6.3066

31.07.2017

7.9135

9.2865

97.35

124.88

10.3746

818.44

7.1512

6.3499

7.6700

6.3158

28.07.2017

7.9364

9.2880

96.81

124.90

10.3824

819.20

7.1499

6.3211

7.6319

6.3332

27.07.2017

7.8928

9.2575

96.64

124.49

10.3743

829.77

7.1042

6.3409

7.6072

6.3442

26.07.2017

7.9887

9.2965

97.19

125.01

10.4005

838.27

7.1430

6.3846

7.5276

6.3047

25.07.2017

7.9959

9.3232

97.35

125.37

10.4187

844.96

7.2087

6.3954

7.5747

6.3487

24.07.2017

8.0322

9.3527

97.44

125.77

10.4378

848.08

7.2317

6.4076

7.6475

6.3687

21.07.2017

8.0325

9.3683

97.84

125.97

10.4406

845.79

7.1886

6.3856

7.6347

6.3553

20.07.2017

8.0731

9.3010

97.27

125.07

10.5120

845.35

7.2017

6.3988

7.6363

6.3979

19.07.2017

8.0957

9.3335

97.53

125.50

10.5527

847.54

7.2219

6.4036

7.6382

6.4134

18.07.2017

8.1071

9.3442

98.21

125.65

10.6179

844.84

7.2282

6.4141

7.8626

6.4184

17.07.2017

8.2075

9.3986

98.58

126.38

10.7473

849.85

7.2815

6.4799

7.9054

6.4049

14.07.2017

8.2455

9.4122

98.72

126.57

10.6878

852.60

7.2821

6.4744

7.8435

6.3919

13.07.2017

8.2584

9.4526

98.36

127.10

10.6864

858.37

7.2986

6.4835

7.8245

6.3681

12.07.2017

8.2848

9.4911

98.52

127.63

10.6211

859.33

7.3007

6.4176

7.6669

6.3346

11.07.2017

8.3405

9.5015

98.95

127.77

10.7426

862.69

7.2906

6.4690

7.9117

6.3555

10.07.2017

8.3282

9.4950

98.76

127.68

10.7384

863.47

7.2920

6.4612

7.9849

6.3328

07.07.2017

8.3721

9.5559

99.15

128.49

10.8452

870.91

7.3594

6.4493

8.0447

6.3578

06.07.2017

8.3913

9.5183

98.83

127.98

10.8575

869.29

7.4148

6.4710

8.0593

6.3782

05.07.2017

8.3349

9.4684

97.95

127.32

10.7720

864.71

7.3610

6.4424

8.0996

6.3570

04.07.2017

8.3588

9.5065

98.54

127.84

10.8313

868.72

7.4070

6.4410

8.1661

6.3694

03.07.2017

8.3400

9.5159

98.88

127.96

10.8470

869.57

7.4087

6.4221

8.1793

6.4001

30.06.2017

8.3796

9.5737

98.96

128.74

10.8985

875.06

7.4825

6.4523

8.1824

6.4364

29.06.2017

8.3904

9.5802

98.47

128.81

10.8840

875.73

7.4714

6.4410

8.1263

6.4329

28.06.2017

8.4567

9.6026

98.13

129.12

10.8246

881.00

7.5284

6.4341

8.1668

6.4237

27.06.2017

8.4813

9.4914

97.26

127.64

10.7916

871.93

7.5970

6.4012

8.1258

6.4509

26.06.2017

8.4470

9.4530

96.83

127.11

10.7657

870.65

7.5826

6.3734

8.1633

6.4045

23.06.2017

8.4783

9.4720

97.00

127.36

10.7891

873.96

7.6182

6.4128

8.1514

6.4164

22.06.2017

8.5155

9.5118

97.45

127.86

10.7985

876.35

7.6668

6.3885

8.1023

6.4318

21.06.2017

8.5391

9.5057

97.21

127.79

10.7678

875.98

7.6715

6.4313

8.2301

6.4607

20.06.2017

8.4747

9.4493

96.99

127.05

10.7976

868.67

7.5911

6.4125

8.2459

6.4492

19.06.2017

8.4444

9.4603

97.15

127.21

10.7911

867.78

7.6069

6.3825

8.3716

6.4296

16.06.2017

8.4943

9.4745

97.12

127.41

10.8464

871.66

7.6381

6.4038

8.4069

6.4438

15.06.2017

8.4750

9.4800

97.20

127.45

10.7930

869.69

7.7002

6.3950

8.4027

6.4395

14.06.2017

8.4270

9.4551

97.05

127.14

10.7739

870.47

7.6567

6.3771

8.4409

6.3691

13.06.2017

8.4578

9.4685

96.70

127.33

10.7245

873.47

7.6854

6.3657

8.4773

6.3865

12.06.2017

8.4744

9.5015

97.33

127.75

10.8006

875.27

7.6893

6.2990

8.5908

6.3829

09.06.2017

8.5235

9.5369

97.58

128.22

10.7959

879.16

7.7206

6.3051

8.6079

6.4259

08.06.2017

8.4768

9.5398

97.57

128.26

10.9970

878.52

7.7371

6.2775

8.5754

6.4000

07.06.2017

8.4508

9.5257

97.47

128.07

10.9074

877.18

7.7289

6.2887

8.6321

6.3787

06.06.2017

8.4446

9.5162

97.60

127.92

10.9155

876.63

7.7042

6.2771

8.6523

6.3123

02.06.2017

8.4511

9.4813

97.29

127.46

10.8681

870.53

7.5733

6.2504

8.5724

6.2462

01.06.2017

8.4206

9.4681

97.00

127.28

10.8264

869.36

7.5882

6.2391

8.5108

6.2363

31.05.2017

8.4409

9.4420

96.84

126.92

10.8145

865.47

7.6051

6.2760

8.4519

6.2893

30.05.2017

8.4385

9.3921

96.53

126.24

10.8215

861.69

7.6139

6.2644

8.4200

6.2766

29.05.2017

8.4052

9.3894

96.64

126.17

10.7847

862.34

7.5546

6.2439

8.3830

6.2459

26.05.2017

8.3960

9.4128

96.67

126.49

10.8090

863.16

7.5422

6.2370

8.3484

6.2458

24.05.2017

8.3944

9.3833

96.47

126.09

10.8901

860.52

7.5024

6.2041

8.3564

6.2622

23.05.2017

8.3511

9.3741

95.98

125.96

10.8222

857.40

7.5222

6.1885

8.3691

6.2575

22.05.2017

8.3747

9.3654

95.95

125.84

10.8846

859.03

7.5231

6.1913

8.3584

6.2392

19.05.2017

8.4516

9.4007

96.23

126.34

10.9465

862.76

7.5949

6.2144

8.3489

6.2770

18.05.2017

8.4471

9.4025

96.52

126.39

10.9415

861.25

7.5868

6.1954

8.3280

6.2914

16.05.2017

8.5012

9.3624

96.60

125.85

10.9887

854.74

7.5046

6.2424

8.2596

6.3113

15.05.2017

8.5435

9.3423

96.75

125.57

11.0399

853.58

7.5200

6.2647

8.2027

6.3435

12.05.2017

8.6044

9.3444

96.83

125.61

11.0842

853.36

7.5630

6.2822

8.1694

6.3483

11.05.2017

8.6077

9.3635

96.69

125.86

11.1349

853.85

7.5427

6.2718

8.1389

6.3413

10.05.2017

8.6850

9.4580

97.79

127.10

11.2644

863.15

7.6137

6.3258

8.1888

6.3896

09.05.2017

8.6514

9.4369

97.67

126.83

11.1897

864.97

7.6237

6.3147

8.1421

6.3501

08.05.2017

8.6073

9.4525

97.91

127.10

11.1749

869.16

7.6367

6.3018

8.1416

6.3728

05.05.2017

8.6909

9.5357

98.31

128.22

11.2460

879.38

7.7445

6.3080

8.2021

6.4200

04.05.2017

8.6643

9.4294

97.92

126.79

11.1336

871.05

7.6879

6.3084

8.1321

6.4142

03.05.2017

8.6038

9.3962

97.68

126.34

11.1144

868.11

7.6779

6.2712

8.1103

6.4434

02.05.2017

8.6039

9.3920

97.30

126.29

11.0741

864.97

7.6704

6.2899

8.1146

6.4753

28.04.2017

8.5628

9.3180

96.91

125.27

11.0417

861.71

7.6962

6.2678

8.0296

6.4007

27.04.2017

8.5748

9.3542

97.85

125.73

11.0478

863.26

7.7008

6.3262

8.0643

6.4191

26.04.2017

8.5743

9.3683

97.79

125.91

10.9905

862.17

7.6948

6.3155

8.0555

6.4264

25.04.2017

8.5558

9.3113

96.72

125.17

10.9574

860.14

7.7625

6.3145

7.9748

6.4682

24.04.2017

8.5596

9.2820

96.50

124.80

10.9443

859.83

7.7702

6.3520

7.8349

6.4736

21.04.2017

8.6171

9.2453

95.96

124.31

11.0411

864.04

7.8853

6.4008

7.8316

6.4947

20.04.2017

8.5850

9.2203

95.90

123.95

11.0163

862.12

7.8928

6.3746

7.8102

6.4559

19.04.2017

8.5164

9.1313

95.06

122.76

10.9206

854.03

7.8348

6.3501

7.7288

6.4026

18.04.2017

8.5640

9.1189

95.16

122.60

10.7761

853.24

7.8504

6.4265

7.7129

6.4701

12.04.2017

8.5900

9.1181

95.13

122.62

10.7311

852.80

7.8324

6.4475

7.6845

6.4388

11.04.2017

8.6327

9.1412

95.03

122.96

10.7175

855.99

7.8103

6.4822

7.6657

6.4763

10.04.2017

8.6704

9.1750

95.54

123.38

10.7470

859.22

7.7929

6.4639

7.7033

6.4950

07.04.2017

8.6167

9.1733

95.65

123.38

10.7373

857.64

7.7993

6.4263

7.6477

6.4832

06.04.2017

8.6042

9.1867

95.83

123.55

10.7432

857.42

7.7852

6.4022

7.6587

6.4936

05.04.2017

8.5888

9.1703

95.60

123.31

10.6827

857.08

7.7621

6.4079

7.6868

6.5103

04.04.2017

8.6016

9.1667

95.89

123.25

10.6970

857.84

7.7906

6.4138

7.5539

6.5097

03.04.2017

8.5605

9.1358

95.99

122.83

10.7289

854.85

7.6769

6.4246

7.5566

6.5120

31.03.2017

8.5815

9.1668

96.01

123.24

10.6900

857.38

7.6751

6.4356

7.5882

6.5709

30.03.2017

8.5166

9.1630

95.96

123.15

10.5861

854.82

7.6685

6.3878

7.6457

6.5220

29.03.2017

8.5293

9.2065

96.45

123.73

10.5815

858.51

7.6723

6.3761

7.6851

6.5172

28.03.2017

8.4934

9.2187

96.63

123.92

10.6686

860.96

7.6724

6.3339

7.7343

6.4490

27.03.2017

8.4403

9.1670

96.18

123.24

10.5875

857.06

7.6570

6.3245

7.6789

6.4332

24.03.2017

8.5041

9.1640

96.19

123.23

10.6191

855.80

7.6380

6.3661

7.6424

6.4767

23.03.2017

8.4760

9.1473

96.35

122.98

10.5755

853.32

7.6196

6.3526

7.6616

6.4757

22.03.2017

8.4842

9.1655

96.30

123.26

10.5806

854.92

7.6105

6.3464

7.7506

6.5065

21.03.2017

8.4485

9.1092

96.04

122.52

10.4440

847.65

7.4885

6.3292

7.7577

6.5087

20.03.2017

8.4478

9.0974

95.84

122.37

10.4913

846.73

7.5012

6.3353

7.7993

6.5361

17.03.2017

8.4912

9.1323

96.28

122.83

10.4764

851.68

7.4852

6.3640

7.8023

6.5111

16.03.2017

8.4859

9.1003

95.73

122.42

10.4156

848.76

7.4957

6.3806

7.7960

6.5409

15.03.2017

8.5835

9.1285

95.85

122.79

10.4915

851.23

7.4778

6.3778

7.7690

6.5097

14.03.2017

8.5935

9.1435

95.91

122.99

10.4317

851.26

7.4629

6.3795

7.7426

6.4847

13.03.2017

8.5660

9.1605

95.47

123.23

10.4711

847.11

7.4695

6.3662

7.9624

6.4879

10.03.2017

8.5933

9.1055

95.11

122.48

10.4495

848.89

7.4465

6.3647

7.9143

6.4647

09.03.2017

8.5414

8.9975

94.27

121.04

10.3829

841.35

7.4578

6.3324

7.8207

6.4223

08.03.2017

8.4728

8.9481

93.87

120.37

10.3216

836.16

7.4388

6.3138

7.7405

6.4114

07.03.2017

8.4796

8.9875

94.25

120.91

10.3672

838.65

7.4507

6.3340

7.9315

6.4547

06.03.2017

8.4421

8.9495

93.82

120.39

10.3635

836.76

7.4197

6.2984

7.9094

6.4000

03.03.2017

8.4710

8.9115

93.31

119.88

10.3897

836.48

7.4138

6.3242

7.8760

6.3998

02.03.2017

8.4230

8.8770

93.14

119.42

10.3477

833.63

7.3769

6.3084

7.8804

6.4512

01.03.2017

8.4061

8.8592

92.81

119.19

10.3975

832.70

7.4069

6.3102

7.8124

6.4450

28.02.2017

8.3641

8.8593

92.52

119.19

10.3907

830.68

7.4480

6.3502

7.7780

6.4228

27.02.2017

8.3612

8.8453

92.64

118.99

10.3779

830.31

7.4521

6.3819

7.7254

6.4314

24.02.2017

8.3260

8.8222

92.72

118.69

10.4450

827.88

7.3871

6.3618

7.6582

6.4235

23.02.2017

8.3635

8.8260

93.15

118.74

10.4134

827.58

7.3830

6.3623

7.6094

6.4357

22.02.2017

8.3694

8.7946

92.99

118.32

10.4517

826.93

7.3824

6.3672

7.5451

6.4411

21.02.2017

8.3596

8.8419

93.21

118.95

10.3885

830.81

7.3620

6.3598

7.5536

6.4060

20.02.2017

8.3427

8.8583

93.63

119.17

10.3725

831.94

7.3751

6.3746

7.5231

6.4105

17.02.2017

8.2950

8.8375

93.51

118.88

10.3613

830.50

7.3129

6.3444

7.5149

6.3847

16.02.2017

8.3338

8.8430

93.52

118.95

10.4098

829.89

7.3129

6.3848

7.4911

6.4204

15.02.2017

8.4060

8.8860

94.14

119.50

10.4701

834.30

7.3407

6.4321

7.4786

6.4513

14.02.2017

8.3842

8.8940

93.90

119.61

10.5062

834.00

7.3831

6.4217

7.4368

6.4340

13.02.2017

8.3693

8.9083

93.97

119.82

10.4717

834.68

7.3712

6.3983

7.3960

6.4209

10.02.2017

8.3759

8.9094

93.94

119.84

10.4514

834.84

7.3576

6.3714

7.3754

6.4000

09.02.2017

8.3286

8.8933

94.05

119.62

10.4257

835.62

7.4118

6.3333

7.3506

6.3447

08.02.2017

8.3390

8.8885

93.90

119.56

10.4179

834.90

7.4237

6.3280

7.3156

6.3627

07.02.2017

8.3052

8.8683

93.54

119.25

10.3234

833.10

7.4054

6.3160

7.2987

6.3427

06.02.2017

8.2334

8.8493

93.67

119.00

10.2703

827.98

7.3024

6.3195

7.2656

6.3010

03.02.2017

8.2477

8.8737

94.23

119.30

10.3261

830.08

7.2918

6.3305

7.2558

6.3087

02.02.2017

8.2048

8.8563

94.03

119.07

10.3914

828.43

7.2725

6.3063

7.2026

6.2750

01.02.2017

8.2568

8.9025

94.41

119.71

10.3813

833.35

7.2715

6.3142

7.1596

6.2512

31.01.2017

8.3128

8.8947

94.16

119.59

10.3810

835.46

7.3221

6.3478

7.1474

6.2853

30.01.2017

8.3343

8.9152

94.29

119.88

10.4645

834.35

7.2643

6.3425

7.1647

6.2907

27.01.2017

8.3463

8.9105

94.22

119.80

10.4804

833.30

7.2457

6.3676

7.1654

6.2848

26.01.2017

8.3294

8.9383

94.28

120.20

10.5225

833.27

7.3232

6.3654

7.1942

6.2945

25.01.2017

8.3587

8.9555

94.34

120.43

10.4442

834.20

7.3613

6.3586

7.2574

6.2949

24.01.2017

8.3660

8.9842

94.54

120.81

10.4320

837.10

7.3800

6.3066

7.3496

6.3222

23.01.2017

8.3797

9.0040

94.74

121.08

10.4419

839.06

7.3849

6.3141

7.4486

6.3376

20.01.2017

8.4439

9.0130

94.52

121.20

10.4096

839.77

7.3579

6.3486

7.4698

6.3827

19.01.2017

8.4845

9.0292

94.84

121.43

10.4224

842.80

7.3875

6.3930

7.5087

6.3854

18.01.2017

8.4757

9.0512

95.15

121.72

10.4497

843.94

7.4794

6.4836

7.5176

6.3953

17.01.2017

8.5005

9.0620

95.47

121.86

10.3035

844.83

7.5060

6.4980

7.4948

6.4075

16.01.2017

8.5183

9.0405

95.37

121.59

10.2620

843.40

7.4683

6.4854

7.4562

6.3653

13.01.2017

8.5082

9.0442

95.27

121.65

10.3536

843.31

7.4158

6.4706

7.4382

6.3739

12.01.2017

8.5188

9.0538

94.94

121.79

10.4475

843.61

7.4537

6.4969

7.4173

6.3742

11.01.2017

8.6058

9.0860

94.86

122.23

10.4638

847.19

7.4150

6.5065

7.4577

6.3567

10.01.2017

8.5469

9.0554

94.53

121.81

10.3819

843.64

7.3763

6.4629

7.5144

6.2935

09.01.2017

8.5482

9.0081

94.34

121.17

10.4151

839.54

7.2831

6.4473

7.5225

6.2500

06.01.2017

8.5144

9.0108

94.22

121.21

10.5400

840.93

7.3230

6.4180

7.5409

6.2321

05.01.2017

8.5544

9.0360

94.44

121.54

10.5399

841.64

7.3802

6.4389

7.6202

6.2477

04.01.2017

8.6557

9.0158

94.46

121.27

10.6179

842.32

7.3366

6.4405

7.5961

6.2689

03.01.2017

8.6496

9.0475

94.72

121.69

10.6273

844.69

7.3395

6.4395

7.5997

6.2394

02.01.2017

8.6330

9.0785

95.02

122.11

10.6583

846.75

7.3704

6.4200

7.6159

6.2084