Historical Foreign Exchange Rates

Currency Converter
Lenke
Historical FX-rates
Lenke
FX-rates
Lenke
Rates are based on midle rates from our daily currency list around CET 09.00.
Source: DNB Markets.

Dato USD EUR SEK DKK GBP CHF JPY CAD ISK AUD
30.12.2011 6.0065 7.7718 86.83 104.55 9.2695 638.55 7.7433 5.8870 N/A 6.0969
29.12.2011 6.0246 7.7916 87.12 104.80 9.3216 638.64 7.7527 5.8883 N/A 6.0821
28.12.2011 5.9626 7.7883 86.98 104.77 9.3383 637.68 7.6640 5.8506 N/A 6.0547
27.12.2011 5.9572 7.7878 87.06 104.77 9.3358 636.90 7.6463 5.8372 N/A 6.0486
23.12.2011 5.9311 7.7608 86.60 104.40 9.3130 634.92 7.6001 5.8205 N/A 6.0340
22.12.2011 5.9211 7.7377 86.13 104.09 9.2852 634.05 7.5814 5.7708 N/A 5.9765
21.12.2011 5.8730 7.7066 86.00 103.67 9.2271 632.56 7.5556 5.7384 N/A 5.9878
20.12.2011 5.9404 7.7296 85.88 103.99 9.2344 633.47 7.6198 5.7315 N/A 5.9062
19.12.2011 5.9731 7.7698 86.09 104.54 9.2517 637.23 7.6647 5.7481 N/A 5.9304
16.12.2011 5.9846 7.7854 85.95 104.75 9.2779 635.81 7.6795 5.7976 N/A 5.9735
15.12.2011 5.9772 7.7781 85.58 104.66 9.2479 630.14 7.6680 5.7628 N/A 5.9249
14.12.2011 5.9403 7.7343 85.00 104.02 9.1989 627.51 7.6177 5.7403 N/A 5.9442
13.12.2011 5.8378 7.7012 84.94 103.57 9.1090 623.20 7.5026 5.6915 N/A 5.8988
12.12.2011 5.7818 7.6956 85.16 103.51 9.0005 622.74 7.4489 5.6485 N/A 5.8688
09.12.2011 5.8004 7.7192 85.21 103.83 9.0489 626.43 7.4661 5.6595 N/A 5.8442
08.12.2011 5.7378 7.7001 85.35 103.57 9.0101 621.95 7.3941 5.6852 N/A 5.9033
07.12.2011 5.7299 7.6987 85.39 103.56 8.9504 619.95 7.3763 5.6847 N/A 5.8952
06.12.2011 5.7990 7.7361 85.43 104.05 9.0425 625.36 7.4493 5.6916 N/A 5.9075
05.12.2011 5.7665 7.7536 85.71 104.28 9.0283 627.03 7.3958 5.6762 N/A 5.9075
02.12.2011 5.7873 7.8013 85.69 104.93 9.0852 632.32 7.4416 5.7122 N/A 5.9317
01.12.2011 5.7775 7.7678 85.24 104.48 9.0418 632.84 7.4433 5.6626 N/A 5.8864
30.11.2011 5.8757 7.7988 84.74 104.87 9.1323 636.14 7.5320 5.6773 N/A 5.8543
29.11.2011 5.8808 7.8420 84.64 105.43 9.1170 638.07 7.5453 5.6863 N/A 5.8482
28.11.2011 5.8853 7.8280 84.57 105.25 9.0987 633.41 7.5744 5.6598 N/A 5.7955
25.11.2011 5.8962 7.8425 84.58 105.46 9.1188 638.91 7.6228 5.6243 N/A 5.7202
24.11.2011 5.8472 7.8177 84.69 105.12 9.0848 636.71 7.5790 5.5882 N/A 5.6931
23.11.2011 5.8130 7.8156 84.66 105.03 9.0561 635.54 7.5494 5.5779 N/A 5.6720
22.11.2011 5.7879 7.8281 84.96 105.18 9.0694 632.38 7.5168 5.5838 N/A 5.7141
21.11.2011 5.8041 7.8222 85.47 105.10 9.1342 631.46 7.5564 5.6386 N/A 5.7765
18.11.2011 5.7941 7.8330 85.54 105.25 9.1587 632.10 7.5493 5.6355 N/A 5.7979
17.11.2011 5.7896 7.8026 85.26 104.83 9.1123 629.34 7.5219 5.6641 N/A 5.8437
16.11.2011 5.7812 7.7786 85.22 104.51 9.1141 628.08 7.5110 5.6295 N/A 5.8370
15.11.2011 5.7300 7.7935 85.40 104.72 9.1251 627.32 7.4397 5.6248 N/A 5.8343
14.11.2011 5.6324 7.7372 85.11 103.96 9.0327 624.95 7.3063 5.5473 N/A 5.7870
11.11.2011 5.6876 7.7470 85.18 104.10 9.0478 627.52 7.3426 5.5708 N/A 5.7561
10.11.2011 5.7579 7.7737 85.58 104.44 9.1568 631.38 7.4152 5.6123 N/A 5.7945
09.11.2011 5.6126 7.7409 85.59 103.98 9.0245 626.44 7.2327 5.5491 N/A 5.8009
08.11.2011 5.6316 7.7328 85.45 103.88 9.0339 621.21 7.2163 5.5326 N/A 5.7958
07.11.2011 5.6443 7.7479 85.25 104.10 9.0300 629.14 7.2205 5.5410 N/A 5.8224
04.11.2011 5.5978 7.7255 85.10 103.81 8.9604 634.13 7.1721 5.5303 N/A 5.8186
03.11.2011 5.6974 7.7901 85.51 104.69 9.0603 642.07 7.2997 5.5876 N/A 5.8236
02.11.2011 5.6361 7.7541 85.50 104.21 9.0133 637.17 7.2128 5.5509 N/A 5.8624
01.11.2011 5.6122 7.7291 85.47 103.86 8.9972 636.05 7.1859 5.5907 N/A 5.8415
31.10.2011 5.4653 7.6749 84.98 103.12 8.7680 628.74 7.0113 5.4771 N/A 5.7744
28.10.2011 5.4129 7.6750 85.20 103.10 8.7048 628.64 7.1344 5.4579 N/A 5.7769
27.10.2011 5.4680 7.6618 84.69 102.93 8.7537 625.16 7.2080 5.4792 N/A 5.7641
26.10.2011 5.5247 7.6943 84.38 103.35 8.8561 629.70 7.2741 5.4533 N/A 5.7377
25.10.2011 5.5435 7.6988 84.50 103.40 8.8552 627.70 7.2826 5.5288 N/A 5.7943
24.10.2011 5.5418 7.7131 84.72 103.60 8.8594 628.14 7.2641 5.5090 N/A 5.7732
21.10.2011 5.6165 7.7188 84.71 103.68 8.8583 631.53 7.3208 5.5215 N/A 5.7392
20.10.2011 5.6312 7.7198 84.65 103.69 8.8522 621.44 7.3419 5.5162 N/A 5.7368
19.10.2011 5.6061 7.7308 84.63 103.84 8.8240 623.28 7.3034 5.5404 N/A 5.7690
18.10.2011 5.6380 7.7534 84.46 104.13 8.9024 628.08 7.3402 5.5201 N/A 5.7364
17.10.2011 5.5730 7.7260 84.70 103.78 8.8011 623.25 7.2088 5.5338 N/A 5.7553
14.10.2011 5.6242 7.7501 84.76 104.10 8.8705 626.48 7.3080 5.5185 N/A 5.7409
13.10.2011 5.6327 7.7658 85.24 104.30 8.8681 627.91 7.3076 5.5242 N/A 5.7445
12.10.2011 5.6976 7.7784 85.32 104.48 8.8851 627.32 7.4284 5.5497 N/A 5.6825
11.10.2011 5.7130 7.7874 85.67 104.63 8.9266 631.31 7.4495 5.5361 N/A 5.6773
10.10.2011 5.8073 7.8166 85.82 104.99 9.0568 629.28 7.5705 5.6221 N/A 5.7060
07.10.2011 5.8193 7.8194 85.53 105.04 9.0089 633.12 7.5950 5.6084 N/A 5.7061
06.10.2011 5.8686 7.8293 85.53 105.19 9.0620 632.15 7.6474 5.6372 N/A 5.6799
05.10.2011 5.8653 7.8202 85.59 105.08 9.0634 636.94 7.6411 5.5719 N/A 5.6116
04.10.2011 5.8883 7.7843 85.52 104.60 9.1015 640.90 7.6851 5.6010 N/A 5.6083
03.10.2011 5.8959 7.8622 85.38 105.66 9.1540 647.37 7.6590 5.6176 N/A 5.6775
30.09.2011 5.8453 7.8899 85.18 106.03 9.0914 647.14 7.6259 5.6115 N/A 5.6836
29.09.2011 5.7663 7.8491 85.02 105.47 9.0110 642.88 7.5337 5.5861 N/A 5.6495
28.09.2011 5.7645 7.8224 85.13 105.11 9.0154 640.68 7.5353 5.6291 N/A 5.6945
27.09.2011 5.7584 7.7871 84.62 104.65 8.9615 638.16 7.5411 5.6106 N/A 5.6804
26.09.2011 5.8831 7.8898 84.59 106.01 9.0991 645.89 7.7135 5.6811 N/A 5.6863
23.09.2011 5.7973 7.8414 84.86 105.33 8.9403 641.47 7.6000 5.6576 N/A 5.6979
22.09.2011 5.7681 7.8164 84.74 104.97 8.9403 639.66 7.5331 5.6989 N/A 5.7782
21.09.2011 5.6543 7.7385 85.25 103.90 8.8741 632.44 7.4096 5.6927 N/A 5.8123
20.09.2011 5.7094 7.7842 85.09 104.52 8.9563 645.75 7.4642 5.7583 N/A 5.8324
19.09.2011 5.6300 7.7108 84.03 103.53 8.8591 639.01 7.3317 5.7300 N/A 5.7716
16.09.2011 5.5850 7.7280 84.56 103.74 8.8159 640.59 7.2702 5.6738 N/A 5.7718
15.09.2011 5.6850 7.7961 84.53 104.67 8.9541 647.11 7.4014 5.7240 N/A 5.8084
14.09.2011 5.6788 7.7425 84.22 103.96 8.9359 643.09 7.3866 5.7220 N/A 5.8035
13.09.2011 5.6464 7.7056 84.41 103.47 8.9374 639.85 7.3292 5.6862 N/A 5.8415
12.09.2011 5.5799 7.5636 84.60 101.57 8.8201 627.48 7.2438 5.5779 N/A 5.7520
09.09.2011 5.4048 7.5181 84.10 100.95 8.6250 620.49 6.9793 5.4680 N/A 5.7456
08.09.2011 5.3732 7.5671 84.35 101.60 8.5684 624.68 6.9448 5.4586 N/A 5.6953
07.09.2011 5.3617 7.5498 83.43 101.36 8.5768 626.11 6.9380 5.4265 N/A 5.6858
06.09.2011 5.4457 7.6703 84.17 102.97 8.7659 687.54 7.0972 5.5024 N/A 5.7411
05.09.2011 5.4251 7.6689 84.30 102.95 8.7691 689.91 7.0667 5.4963 N/A 5.7368
02.09.2011 5.4214 7.7141 84.44 103.54 8.7743 687.86 7.0600 5.5465 N/A 5.7985
01.09.2011 5.3582 7.6896 84.46 103.21 8.7031 664.25 6.9678 5.4891 N/A 5.7427
31.08.2011 5.3587 7.7358 84.35 103.82 8.7449 656.42 6.9920 5.4834 N/A 5.7266
30.08.2011 5.3585 7.7698 84.92 104.28 8.7820 655.92 6.9872 5.4799 N/A 5.7098
29.08.2011 5.3391 7.7620 85.30 104.18 8.7532 656.27 6.9628 5.4578 N/A 5.6645
26.08.2011 5.3911 7.7891 85.56 104.54 8.7996 682.81 7.0060 5.4652 N/A 5.6631
25.08.2011 5.4186 7.8239 85.76 105.02 8.8835 681.11 7.0216 5.4958 N/A 5.6708
24.08.2011 5.4269 7.8332 85.74 105.14 8.9601 685.95 7.0857 5.4903 N/A 5.6915
23.08.2011 5.4406 7.8307 85.79 105.12 8.9808 690.91 7.0887 5.5086 N/A 5.6977
22.08.2011 5.4826 7.8697 85.45 105.66 9.0403 695.98 7.1453 5.5394 N/A 5.6945
19.08.2011 5.4670 7.8320 84.90 105.13 9.0312 691.76 7.1455 5.5286 N/A 5.6712
18.08.2011 5.4129 7.7908 85.15 104.57 8.9348 680.61 7.0618 5.5037 N/A 5.6719
17.08.2011 5.4513 7.8313 85.06 105.12 8.9546 689.95 7.1166 5.5476 N/A 5.7056
16.08.2011 5.4770 7.8680 84.95 105.62 8.9266 698.96 7.1056 5.5595 N/A 5.7062
15.08.2011 5.4843 7.8464 84.90 105.33 8.9249 690.59 7.1354 5.5506 N/A 5.7171
12.08.2011 5.5477 7.8804 84.93 105.79 8.9969 731.83 7.2320 5.6108 N/A 5.7010
11.08.2011 5.4962 7.8403 84.48 105.23 8.9049 753.16 7.1865 5.5644 N/A 5.6548
10.08.2011 5.4502 7.8249 84.50 105.05 8.8694 748.29 7.0948 5.5515 N/A 5.6472
09.08.2011 5.4572 7.7842 84.71 104.50 8.9261 721.90 7.0525 5.4971 N/A 5.5786
08.08.2011 5.4665 7.8559 84.85 105.46 8.9888 724.38 7.0282 5.5766 N/A 5.6625
05.08.2011 5.5205 7.7800 84.44 104.45 8.9841 720.46 7.0397 5.6208 N/A 5.7681
04.08.2011 5.3587 7.6742 84.63 103.03 8.7759 689.98 6.7439 5.5528 N/A 5.7260
03.08.2011 5.4207 7.7023 84.61 103.41 8.8241 704.95 7.0216 5.6375 N/A 5.8243
02.08.2011 5.3836 7.6404 85.16 102.55 8.7623 690.43 6.9709 5.6343 N/A 5.8635
01.08.2011 5.3602 7.7214 85.57 103.64 8.8036 675.56 6.9057 5.6337 N/A 5.9233
29.07.2011 5.4181 7.7365 85.06 103.86 8.8432 676.21 6.9848 5.6991 N/A 5.9336
28.07.2011 5.4054 7.7595 85.23 104.13 8.8270 673.70 6.9478 5.7004 N/A 5.9689
27.07.2011 5.3419 7.7484 85.49 103.96 8.7717 667.53 6.8741 5.6651 N/A 5.9057
26.07.2011 5.3516 7.7662 85.45 104.19 8.7499 667.99 6.8601 5.6742 N/A 5.8496
25.07.2011 5.4190 7.7795 85.39 104.37 8.8349 669.38 6.9155 5.6967 N/A 5.8604
22.07.2011 5.3955 7.7711 85.73 104.26 8.7963 656.51 6.8628 5.7135 N/A 5.8485
21.07.2011 5.4560 7.7879 85.35 104.47 8.8324 665.33 6.9195 5.7735 N/A 5.8622
20.07.2011 5.5112 7.8171 84.99 104.85 8.8819 669.28 6.9806 5.8071 N/A 5.9199
19.07.2011 5.5804 7.8751 85.37 105.61 8.9674 679.00 7.0602 5.8296 N/A 5.9373
18.07.2011 5.6106 7.8790 85.23 105.66 9.0378 689.56 7.1038 5.8514 N/A 5.9503
15.07.2011 5.5620 7.8660 85.36 105.45 8.9816 680.80 7.0154 5.7883 N/A 5.9341
14.07.2011 5.5197 7.8358 85.13 105.08 8.9019 676.39 6.9852 5.7494 N/A 5.9218
13.07.2011 5.5717 7.8037 84.92 104.64 8.8807 670.20 7.0208 5.7885 N/A 5.9280
12.07.2011 5.5727 7.7667 84.17 104.13 8.8389 664.80 6.9702 5.7288 N/A 5.8973
11.07.2011 5.4536 7.7283 84.76 103.61 8.7154 650.90 6.7487 5.6546 N/A 5.8394
08.07.2011 5.3816 7.7188 85.07 103.49 8.5890 635.56 6.6154 5.6149 N/A 5.8011
07.07.2011 5.3948 7.7334 85.25 103.68 8.6214 643.20 6.6644 5.5890 N/A 5.7997
06.07.2011 5.3699 7.7412 85.49 103.78 8.5967 638.55 6.6426 5.5771 N/A 5.7530
05.07.2011 5.3552 7.7549 85.40 103.96 8.5769 630.73 6.5983 5.5676 N/A 5.7244
04.07.2011 5.3549 7.7855 85.71 104.37 8.6401 631.73 6.6405 5.5780 N/A 5.7520
01.07.2011 5.3686 7.8054 85.31 104.65 8.6362 636.81 6.6558 5.5850 N/A 5.7629
30.06.2011 5.3677 7.7816 84.98 104.33 8.6334 644.58 6.6771 5.5472 N/A 5.7641
29.06.2011 5.4166 7.7950 84.27 104.51 8.6714 652.25 6.6847 5.5370 N/A 5.7343
28.06.2011 5.4755 7.8092 84.65 104.71 8.7301 656.10 6.7749 5.5479 N/A 5.7200
27.06.2011 5.5267 7.8153 84.64 104.78 8.8145 660.02 6.8357 5.5851 N/A 5.7624
24.06.2011 5.4676 7.7870 84.83 104.40 8.7416 653.20 6.7921 5.5817 N/A 5.7549
23.06.2011 5.4627 7.8100 85.38 104.72 8.7756 649.51 6.7919 5.6180 N/A 5.7672
22.06.2011 5.4803 7.8971 86.29 105.87 8.9027 650.83 6.8290 5.6422 N/A 5.8154
21.06.2011 5.5188 7.9239 86.43 106.23 8.9589 654.24 6.8839 5.6516 N/A 5.8386
20.06.2011 5.5782 7.9205 86.15 106.18 8.9890 656.76 6.9623 5.6689 N/A 5.8663
17.06.2011 5.5494 7.8624 85.57 105.41 8.9490 652.60 6.8851 5.6457 N/A 5.8532
16.06.2011 5.5709 7.8761 85.53 105.59 9.0054 654.51 6.8998 5.6860 N/A 5.8742
15.06.2011 5.4330 7.8045 85.41 104.60 8.8758 640.04 6.7371 5.6115 N/A 5.8107
14.06.2011 5.4134 7.8126 85.87 104.74 8.8872 645.80 6.7364 5.5565 N/A 5.7580
10.06.2011 5.4392 7.8841 86.86 105.71 8.8686 645.87 6.7922 5.5790 N/A 5.7696
09.06.2011 5.3832 7.8719 87.20 105.56 8.8478 643.42 6.7206 5.4945 N/A 5.6995
08.06.2011 5.3545 7.8551 87.17 105.34 8.7937 640.15 6.6973 5.4811 N/A 5.7135
07.06.2011 5.3504 7.8341 87.03 105.07 8.7578 641.65 6.6663 5.4738 N/A 5.7204
06.06.2011 5.3327 7.8124 86.87 104.79 8.7656 639.22 6.6426 5.4424 N/A 5.7351
03.06.2011 5.3705 7.7743 86.50 104.28 8.7848 637.33 6.6565 5.4913 N/A 5.7327
01.06.2011 5.3609 7.7336 87.09 103.73 8.8286 627.85 6.5818 5.5390 N/A 5.7589
31.05.2011 5.3885 7.7476 87.22 103.90 8.9137 631.45 6.6060 5.5483 N/A 5.7692
30.05.2011 5.4454 7.7733 87.19 104.26 8.9705 638.34 6.7360 5.5822 N/A 5.8192
27.05.2011 5.4599 7.7793 87.51 104.33 8.9761 636.31 6.7473 5.5944 N/A 5.8364
26.05.2011 5.5120 7.8061 87.73 104.69 8.9790 632.87 6.7269 5.6386 N/A 5.8369
25.05.2011 5.5991 7.8483 87.76 105.25 9.0369 635.36 6.8348 5.7107 N/A 5.8609
24.05.2011 5.5821 7.8540 87.95 105.33 8.9950 633.00 6.8366 5.7202 N/A 5.8933
23.05.2011 5.5986 7.8537 87.91 105.31 9.0535 635.01 6.8551 5.7272 N/A 5.9051
20.05.2011 5.4940 7.8652 88.03 105.46 8.9080 623.79 6.7180 5.6830 N/A 5.8569
19.05.2011 5.5243 7.8843 87.74 105.72 8.9325 627.80 6.7617 5.7043 N/A 5.8848
18.05.2011 5.5559 7.9224 88.09 106.24 9.0306 630.31 6.8456 5.7198 N/A 5.9045
16.05.2011 5.5591 7.8483 87.16 105.28 8.9979 622.41 6.8613 5.7407 N/A 5.8829
13.05.2011 5.5057 7.8489 87.37 105.26 8.9564 622.29 6.8360 5.7235 N/A 5.8793
12.05.2011 5.5082 7.8178 87.08 104.86 8.9850 620.12 6.7919 5.7148 N/A 5.8379
11.05.2011 5.4229 7.8019 87.11 104.64 8.8751 616.06 6.7157 5.6719 N/A 5.8863
10.05.2011 5.5020 7.8720 87.76 105.58 9.0071 628.76 6.8258 5.7138 N/A 5.9269
09.05.2011 5.4908 7.9089 87.81 106.06 8.9970 628.13 6.8099 5.6973 N/A 5.9122
06.05.2011 5.4490 7.9397 88.00 106.47 8.9404 627.87 6.7689 5.6507 N/A 5.8367
05.05.2011 5.3027 7.8899 87.29 105.81 8.7717 618.43 6.6028 5.5332 N/A 5.6890
04.05.2011 5.2769 7.8272 87.23 104.97 8.7000 611.50 6.5163 5.5363 N/A 5.7305
03.05.2011 5.2484 7.7745 87.27 104.26 8.7118 606.72 6.4747 5.5413 N/A 5.7152
02.05.2011 5.2587 7.7845 87.23 104.39 8.7718 605.81 6.4548 5.5498 N/A 5.7533
29.04.2011 5.2473 7.7854 87.38 104.40 8.7368 600.96 6.4321 5.5139 N/A 5.7266
28.04.2011 5.2690 7.8181 87.17 104.86 8.8032 604.76 6.4563 5.5560 N/A 5.7503
27.04.2011 5.3047 7.7772 87.19 104.31 8.7299 605.80 6.4818 5.5760 N/A 5.7405
26.04.2011 5.3605 7.8054 87.75 104.67 8.8271 607.18 6.5540 5.6234 N/A 5.7381
20.04.2011 5.3826 7.7612 87.14 104.06 8.8049 600.50 6.4945 5.6478 N/A 5.7037
19.04.2011 5.4746 7.7964 87.08 104.52 8.8916 610.15 6.6343 5.6770 N/A 5.7305
18.04.2011 5.3977 7.7560 86.94 103.99 8.7837 602.66 6.5135 5.6092 N/A 5.6965
15.04.2011 5.4110 7.8303 87.24 104.98 8.8416 605.43 6.5036 5.6262 N/A 5.6948
14.04.2011 5.4275 7.8666 87.08 105.47 8.8634 607.88 6.5000 5.6478 N/A 5.7154
13.04.2011 5.4404 7.8924 86.87 105.83 8.8483 606.21 6.4697 5.6650 N/A 5.7089
12.04.2011 5.4870 7.8921 87.10 105.84 8.9341 605.45 6.5355 5.7277 N/A 5.7340
11.04.2011 5.3922 7.7950 86.97 104.53 8.8033 594.48 6.3662 5.6454 N/A 5.6944
08.04.2011 5.4274 7.8138 86.55 104.78 8.8844 595.08 6.3799 5.6822 N/A 5.7142
07.04.2011 5.4817 7.8361 86.41 105.08 8.9343 598.21 6.4317 5.7003 N/A 5.7347
06.04.2011 5.4528 7.7888 86.49 104.45 8.9151 588.89 6.3888 5.6756 N/A 5.6603
05.04.2011 5.4904 7.7892 86.53 104.45 8.8481 595.58 6.5152 5.6713 N/A 5.6768
04.04.2011 5.4915 7.8084 87.09 104.72 8.8729 594.99 6.5297 5.7105 N/A 5.7048
01.04.2011 5.5313 7.8334 87.51 105.06 8.8799 601.52 6.6179 5.7109 N/A 5.7174
31.03.2011 5.5631 7.8818 88.09 105.69 8.9683 606.56 6.7244 5.7319 N/A 5.7486
30.03.2011 5.6121 7.8917 88.22 105.82 8.9883 606.94 6.7591 5.7696 N/A 5.7813
29.03.2011 5.5966 7.9013 87.82 105.96 8.9680 611.22 6.8586 5.7428 N/A 5.7407
28.03.2011 5.6297 7.9131 87.84 106.11 9.0089 610.70 6.8890 5.7390 N/A 5.7876
25.03.2011 5.5528 7.8761 87.90 105.62 8.9578 609.49 6.8562 5.6949 N/A 5.6891
24.03.2011 5.6014 7.8829 88.39 105.71 9.0835 614.22 6.9264 5.7131 N/A 5.6745
23.03.2011 5.5918 7.9197 88.41 106.20 9.1468 620.93 6.9257 5.6957 N/A 5.6413
22.03.2011 5.5469 7.8955 88.68 105.88 9.0506 612.88 6.8463 5.6801 N/A 5.5960
21.03.2011 5.5633 7.8832 88.79 105.71 9.0337 614.15 6.8590 5.6719 N/A 5.5853
18.03.2011 5.6169 7.8990 87.99 105.82 9.0494 620.48 6.8750 5.7193 N/A 5.5739
17.03.2011 5.6424 7.8757 87.53 105.58 9.0623 624.06 7.1215 5.7020 N/A 5.5456
16.03.2011 5.6520 7.8913 88.23 105.80 9.0907 614.85 6.9830 5.7544 N/A 5.6195
15.03.2011 5.6610 7.8800 88.28 105.65 9.0986 613.84 6.9400 5.7789 N/A 5.6362
14.03.2011 5.6071 7.8141 88.40 104.77 8.9988 603.08 6.8288 5.7695 N/A 5.6567
11.03.2011 5.6701 7.8310 88.65 105.00 9.0875 607.30 6.8479 5.8194 N/A 5.6675
10.03.2011 5.5950 7.7373 87.93 103.74 9.0376 600.29 6.7597 5.7731 N/A 5.6188
09.03.2011 5.5766 7.7531 87.75 103.95 9.0029 596.40 6.7334 5.7452 N/A 5.6209
08.03.2011 5.5722 7.7738 87.66 104.24 9.0180 596.88 6.7583 5.7307 N/A 5.6382
07.03.2011 5.5523 7.7582 87.23 104.05 9.0269 600.15 6.7513 5.7143 N/A 5.6231
04.03.2011 5.5629 7.7658 88.16 104.15 9.0581 596.97 6.7519 5.7193 N/A 5.6344
03.03.2011 5.5473 7.6930 87.98 103.18 9.0521 599.74 6.7741 5.6986 N/A 5.6402
02.03.2011 5.5936 7.7057 88.32 103.34 9.0829 602.66 6.8181 5.7356 N/A 5.6543
01.03.2011 5.5958 7.7272 88.68 103.64 9.1122 600.83 6.8084 5.7629 N/A 5.6884
28.02.2011 5.6323 7.7523 87.99 103.98 9.0686 607.16 6.8956 5.7711 N/A 5.7261
25.02.2011 5.6014 7.7406 87.81 103.84 9.0376 605.46 6.8452 5.7090 N/A 5.6745
24.02.2011 5.6543 7.7498 87.79 103.95 9.1283 609.79 6.9081 5.7192 N/A 5.6585
23.02.2011 5.6445 7.7448 88.14 103.88 9.1421 602.24 6.8253 5.7180 N/A 5.6696
22.02.2011 5.7342 7.7687 88.15 104.21 9.2613 606.06 6.8888 5.8159 N/A 5.7437
21.02.2011 5.6833 7.7753 88.69 104.29 9.2263 601.50 6.8366 5.7666 N/A 5.7529
18.02.2011 5.7073 7.7585 89.01 104.06 9.2470 600.67 6.8523 5.8063 N/A 5.7806
17.02.2011 5.7412 7.7879 89.38 104.45 9.2471 599.57 6.8724 5.8348 N/A 5.7667
16.02.2011 5.7895 7.8425 89.67 105.17 9.3663 601.23 6.9153 5.8643 N/A 5.7799
15.02.2011 5.8535 7.8841 90.04 105.63 9.3690 601.84 6.9958 5.9305 N/A 5.8644
14.02.2011 5.8661 7.9415 90.46 106.50 9.4215 602.73 7.0514 5.9527 N/A 5.9010
11.02.2011 5.8645 7.9575 90.13 106.72 9.4172 604.37 7.0292 5.8851 N/A 5.8566
10.02.2011 5.7753 7.9000 89.62 105.96 9.2896 601.37 6.9902 5.7994 N/A 5.8149
09.02.2011 5.7788 7.8800 89.69 105.70 9.2865 599.55 7.0114 5.8122 N/A 5.8507
08.02.2011 5.7497 7.8357 89.25 105.12 9.2866 602.54 7.0007 5.8160 N/A 5.8500
07.02.2011 5.7715 7.8412 89.08 105.18 9.3210 602.67 7.0000 5.8428 N/A 5.8445
04.02.2011 5.7461 7.8273 88.74 105.00 9.2797 606.86 7.0418 5.8033 N/A 5.8533
03.02.2011 5.7117 7.8890 88.91 105.83 9.2681 605.86 7.0031 5.7884 N/A 5.7902
02.02.2011 5.6934 7.8768 89.36 105.66 9.2071 608.56 6.9875 5.7605 N/A 5.7609
01.02.2011 5.7441 7.8930 89.74 105.88 9.2233 611.37 7.0230 5.7611 N/A 5.7691
31.01.2011 5.8092 7.9139 89.19 106.17 9.2215 617.11 7.0809 5.8133 N/A 5.7839
28.01.2011 5.8020 7.9493 89.85 106.65 9.2057 613.22 7.0200 5.8227 N/A 5.7466
27.01.2011 5.7724 7.8914 89.32 105.88 9.1874 610.55 6.9673 5.8034 N/A 5.7282
26.01.2011 5.7670 7.8841 88.47 105.79 9.0992 611.20 7.0201 5.7823 N/A 5.7517
25.01.2011 5.7650 7.8790 88.12 105.71 9.1981 607.39 6.9972 5.8112 N/A 5.7515
24.01.2011 5.8200 7.9071 88.23 106.09 9.2858 606.16 7.0264 5.8498 N/A 5.7627
21.01.2011 5.8728 7.9435 88.28 106.59 9.3557 609.31 7.0953 5.8937 N/A 5.8032
20.01.2011 5.8455 7.8505 87.98 105.36 9.3177 611.68 7.1130 5.8563 N/A 5.8096
19.01.2011 5.8097 7.8262 87.73 105.04 9.3115 605.84 7.0781 5.8716 N/A 5.8466
18.01.2011 5.8360 7.7928 87.40 104.60 9.3166 608.96 7.0739 5.9288 N/A 5.8217
17.01.2011 5.8655 7.7940 87.69 104.64 9.2997 607.04 7.0682 5.9326 N/A 5.8021
14.01.2011 5.8505 7.8367 87.46 105.19 9.2689 606.68 7.0907 5.9004 N/A 5.8368
13.01.2011 5.9050 7.7533 87.52 104.08 9.2951 606.29 7.1145 5.9867 N/A 5.8770
12.01.2011 5.9467 7.7337 87.10 103.81 9.3024 609.95 7.1638 6.0223 N/A 5.8911
11.01.2011 5.9711 7.7165 86.72 103.59 9.2827 614.66 7.1846 6.0150 N/A 5.8723
10.01.2011 5.9890 7.7234 86.54 103.68 9.3057 620.65 7.2026 6.0182 N/A 5.9426
07.01.2011 5.9659 7.7491 86.84 104.01 9.2170 618.64 7.1439 5.9725 N/A 5.9232
06.01.2011 5.9247 7.7732 87.28 104.31 9.1969 612.15 7.1287 5.9611 N/A 5.9120
05.01.2011 5.8862 7.8039 87.43 104.71 9.1875 618.40 7.1783 5.8880 N/A 5.9012
04.01.2011 5.8321 7.7864 86.98 104.47 9.0304 620.60 7.0898 5.8655 N/A 5.8691
03.01.2011 5.8642 7.7830 87.02 104.43 9.1051 626.02 7.2104 5.9097 N/A 5.9800