Historical Foreign Exchange Rates

Currency Converter
Lenke
Historical FX-rates
Lenke
FX-rates
Lenke
Rates are based on midle rates from our daily currency list around CET 09.00.
Source: DNB Markets.

Dato USD EUR SEK DKK GBP CHF JPY CAD ISK AUD
31.12.2012 5.5912 7.3756 85.70 98.86 9.0399 610.89 6.4946 5.6258 4.3322 5.8073
28.12.2012 5.5752 7.3880 85.68 99.04 8.9892 611.01 6.4595 5.6072 4.3636 5.7929
27.12.2012 5.5797 7.3934 85.69 99.12 9.0068 611.31 6.5153 5.6227 4.3992 5.7898
21.12.2012 5.5788 7.3637 85.30 98.69 9.0650 610.07 6.6430 5.6332 4.4199 5.8251
20.12.2012 5.5772 7.3694 85.07 98.78 9.0624 610.23 6.6459 5.6441 4.4332 5.8513
19.12.2012 5.5906 7.4022 84.66 99.23 9.0981 612.97 6.6263 5.6726 4.4481 5.8861
18.12.2012 5.6096 7.3859 84.31 98.99 9.0898 611.10 6.6821 5.7028 4.4431 5.9100
17.12.2012 5.6225 7.3972 84.28 99.14 9.1034 612.24 6.6927 5.7003 4.4604 5.9236
14.12.2012 5.6088 7.3540 84.23 98.57 9.0498 608.36 6.7043 5.7055 4.4330 5.9204
13.12.2012 5.6166 7.3507 84.40 98.53 9.0646 606.51 6.7249 5.7123 4.4346 5.9308
12.12.2012 5.6484 7.3449 85.08 98.47 9.0939 605.95 6.8234 5.7295 4.4484 5.9514
11.12.2012 5.6733 7.3427 84.79 98.44 9.1204 606.74 6.8859 5.7521 4.4797 5.9465
10.12.2012 5.6876 7.3344 84.95 98.33 9.1132 607.49 6.9049 5.7599 4.4835 5.9637
07.12.2012 5.6690 7.3310 85.19 98.30 9.0930 606.50 6.8783 5.7150 4.4878 5.9380
06.12.2012 5.6347 7.3530 85.28 98.58 9.0629 607.68 6.8357 5.6804 4.4973 5.8942
05.12.2012 5.6120 7.3615 85.05 98.68 9.0398 606.21 6.8239 5.6633 4.5024 5.8805
04.12.2012 5.6288 7.3577 85.07 98.63 9.0635 608.29 6.8694 5.6631 4.5016 5.8874
03.12.2012 5.6676 7.3863 85.14 99.01 9.0897 612.61 6.8857 5.7084 4.5178 5.9014
30.11.2012 5.6663 7.3772 85.24 98.89 9.0995 612.34 6.8583 5.7100 4.5189 5.9131
29.11.2012 5.6624 7.3416 85.24 98.42 9.0706 609.81 6.8894 5.7095 4.5036 5.9237
28.11.2012 5.6982 7.3635 85.06 98.73 9.1217 611.69 6.9601 5.7346 4.5134 5.9606
27.11.2012 5.6427 7.3313 85.53 98.29 9.0537 608.48 6.8588 5.6868 4.4933 5.9104
26.11.2012 5.6626 7.3458 85.46 98.49 9.0760 609.96 6.8905 5.7086 4.5117 5.9234
23.11.2012 5.6732 7.3221 85.23 98.18 9.0561 607.77 6.8908 5.6911 4.5016 5.9078
22.11.2012 5.7100 7.3359 84.97 98.37 9.1143 608.90 6.9179 5.7326 4.5112 5.9278
21.11.2012 5.7504 7.3395 84.65 98.42 9.1426 609.25 7.0076 5.7616 4.5167 5.9600
20.11.2012 5.7505 7.3540 85.25 98.60 9.1507 610.55 7.0845 5.7683 4.5322 5.9836
19.11.2012 5.7773 7.3739 85.27 98.86 9.1876 611.71 7.1070 5.7779 4.5419 5.9908
16.11.2012 5.7652 7.3550 85.14 98.61 9.1569 610.69 7.1070 5.7649 4.4825 5.9598
15.11.2012 5.7720 7.3525 84.93 98.54 9.1451 610.19 7.1325 5.7586 4.4695 5.9786
14.11.2012 5.7568 7.3293 84.96 98.28 9.1481 608.64 7.2050 5.7571 4.4666 6.0173
13.11.2012 5.7550 7.3022 84.94 97.92 9.1349 606.01 7.2582 5.7504 4.4554 5.9924
12.11.2012 5.7458 7.3021 85.11 97.91 9.1341 605.49 7.2320 5.7518 4.4598 5.9857
09.11.2012 5.7266 7.3040 85.65 97.92 9.1537 605.77 7.2060 5.7326 4.4702 5.9703
08.11.2012 5.7365 7.3241 85.79 98.19 9.1695 607.26 7.1814 5.7587 4.4825 5.9760
07.11.2012 5.6915 7.3240 85.37 98.17 9.1223 606.02 7.0904 5.7585 4.4690 5.9587
06.11.2012 5.7292 7.3245 85.73 98.19 9.1587 606.68 7.1552 5.7560 4.5020 5.9747
05.11.2012 5.7457 7.3502 85.68 98.54 9.2017 609.07 7.1517 5.7708 4.5183 5.9517
02.11.2012 5.6980 7.3530 85.30 98.57 9.1715 609.31 7.0924 5.7183 4.5051 5.9188
01.11.2012 5.7162 7.3970 85.73 99.16 9.2208 612.44 7.1470 5.7153 4.4873 5.9246
31.10.2012 5.7321 7.4377 86.43 99.71 9.2235 615.33 7.1903 5.7419 4.5042 5.9508
30.10.2012 5.7577 7.4467 86.27 99.83 9.2402 616.03 7.2451 5.7557 4.5197 5.9693
29.10.2012 5.7842 7.4642 85.97 100.07 9.2929 617.41 7.2620 5.7891 4.5361 5.9852
26.10.2012 5.7792 7.4716 85.95 100.17 9.3138 617.60 7.2367 5.8056 4.5393 5.9673
25.10.2012 5.7338 7.4531 86.03 99.92 9.2136 615.84 7.1529 5.7745 4.5375 5.9480
24.10.2012 5.7218 7.4340 86.14 99.67 9.1463 614.09 7.1711 5.7746 4.5480 5.9018
23.10.2012 5.6805 7.4054 86.07 99.29 9.0962 611.96 7.1122 5.7185 4.5562 5.8586
22.10.2012 5.6541 7.3828 86.02 98.99 9.0669 610.50 7.0987 5.6957 4.5504 5.8336
19.10.2012 5.6452 7.3695 85.90 98.80 9.0552 609.67 7.1179 5.7262 4.5644 5.8481
18.10.2012 5.6326 7.3824 85.87 98.97 9.0916 610.02 7.1173 5.7614 4.5982 5.8497
17.10.2012 5.6470 7.4024 85.67 99.24 9.1126 611.58 7.1726 5.7278 4.6260 5.8263
16.10.2012 5.7005 7.4015 85.78 99.24 9.1660 612.00 7.2276 5.8093 4.6363 5.8585
15.10.2012 5.7214 7.3923 85.17 99.11 9.1714 611.42 7.2828 5.8385 4.6406 5.8516
12.10.2012 5.7031 7.3812 85.17 98.96 9.1449 610.32 7.2707 5.8305 4.6421 5.8631
11.10.2012 5.7377 7.3744 85.63 98.87 9.1849 610.30 7.3541 5.8503 4.6587 5.8918
10.10.2012 5.7397 7.3850 85.56 99.02 9.1801 610.05 7.3351 5.8655 4.6651 5.8663
09.10.2012 5.7109 7.4102 86.15 99.36 9.1603 611.09 7.2890 5.8534 4.6834 5.8374
08.10.2012 5.6955 7.3976 85.98 99.22 9.1658 610.22 7.2517 5.8281 4.6740 5.7932
05.10.2012 5.7055 7.4186 86.18 99.50 9.2324 612.21 7.2793 5.8210 4.6686 5.8496
04.10.2012 5.7362 7.4269 86.20 99.61 9.2476 612.22 7.2998 5.8200 4.6756 5.8719
03.10.2012 5.7296 7.3875 86.17 99.09 9.2281 610.41 7.3222 5.8065 4.6505 5.8485
02.10.2012 5.7263 7.3803 86.84 98.99 9.2457 610.19 7.3395 5.8286 4.6238 5.9007
01.10.2012 5.7368 7.3686 87.28 98.85 9.2552 609.42 7.3709 5.8316 4.6132 5.9407
28.09.2012 5.7083 7.3783 87.43 98.96 9.2771 609.63 7.3646 5.8319 4.6055 5.9712
27.09.2012 5.7520 7.4140 87.34 99.44 9.3148 613.12 7.4028 5.8559 4.6281 5.9870
26.09.2012 5.7420 7.3897 87.15 99.10 9.2825 611.27 7.3843 5.8526 4.6174 5.9467
25.09.2012 5.7522 7.4224 87.30 99.54 9.3373 613.60 7.3955 5.8747 4.6335 5.9987
24.09.2012 5.7568 7.4525 87.54 99.96 9.3398 615.27 7.3739 5.8824 4.6529 5.9954
21.09.2012 5.7237 7.4319 87.64 99.69 9.2993 614.03 7.3231 5.8714 4.6419 5.9907
20.09.2012 5.7393 7.4419 87.54 99.83 9.2839 615.90 7.3468 5.8549 4.6498 5.9583
19.09.2012 5.7117 7.4632 87.19 100.12 9.2861 615.52 7.2199 5.8693 4.6731 5.9759
18.09.2012 5.7109 7.4821 86.65 100.36 9.2808 616.36 7.2593 5.8624 4.6980 5.9727
17.09.2012 5.6995 7.4755 86.73 100.28 9.2451 614.79 7.2734 5.8704 4.6982 5.9998
14.09.2012 5.6855 7.4182 86.92 99.51 9.2102 610.06 7.3257 5.8887 4.6897 6.0172
13.09.2012 5.7420 7.4161 87.38 99.49 9.2509 613.10 7.3862 5.8802 4.7232 6.0035
12.09.2012 5.7592 7.4135 87.29 99.48 9.2666 613.17 7.3940 5.9218 4.7300 6.0325
11.09.2012 5.7816 7.4031 87.25 99.35 9.2639 612.75 7.3952 5.9323 4.7316 5.9837
10.09.2012 5.7409 7.3400 86.65 98.50 9.1843 607.02 7.3366 5.8691 4.6960 5.9444
07.09.2012 5.8420 7.3840 86.66 99.10 9.3101 611.25 7.4006 5.9561 4.7448 6.0316
06.09.2012 5.8217 7.3484 86.59 98.62 9.2600 609.51 7.4256 5.8799 4.7348 5.9553
05.09.2012 5.8253 7.2971 86.53 97.94 9.2360 607.47 7.4312 5.8975 4.7287 5.9363
04.09.2012 5.7925 7.3093 86.83 98.09 9.2069 608.55 7.3903 5.8816 4.7402 5.9561
03.09.2012 5.8105 7.3029 87.08 98.01 9.2146 608.08 7.4199 5.8933 4.7637 5.9619
31.08.2012 5.8175 7.2768 87.09 97.68 9.1838 605.89 7.4184 5.8677 4.7488 5.9976
30.08.2012 5.8182 7.3021 87.45 98.00 9.2125 607.93 7.3985 5.8755 4.7639 6.0140
29.08.2012 5.8432 7.3358 88.12 98.47 9.2413 610.73 7.4379 5.9139 4.8063 6.0632
28.08.2012 5.8189 7.2640 88.39 97.53 9.1822 604.72 7.4088 5.8756 4.7863 6.0368
27.08.2012 5.8421 7.3000 88.30 98.01 9.2358 607.76 7.4223 5.8949 4.8264 6.0679
24.08.2012 5.8407 7.3292 88.43 98.41 9.2660 610.22 7.4309 5.8810 4.8744 6.0869
23.08.2012 5.8457 7.3442 88.18 98.61 9.2982 611.44 7.4486 5.9146 4.9171 6.1488
22.08.2012 5.8882 7.3393 88.34 98.56 9.2954 610.97 7.4233 5.9468 4.9506 6.1523
21.08.2012 5.9195 7.3204 88.80 98.32 9.3111 609.47 7.4656 5.9947 4.9463 6.2116
20.08.2012 5.9153 7.3098 88.67 98.17 9.2914 608.53 7.4406 5.9826 4.9444 6.1800
17.08.2012 5.9478 7.3571 88.75 98.81 9.3508 612.51 7.4909 6.0234 4.9795 6.2187
16.08.2012 5.9604 7.3101 88.94 98.21 9.3268 608.61 7.5220 6.0240 4.9598 6.2486
15.08.2012 5.9425 7.3266 88.69 98.45 9.3101 609.73 7.5274 5.9863 4.9585 6.2230
14.08.2012 5.9174 7.3154 88.59 98.28 9.2850 608.94 7.5362 5.9654 4.9528 6.2278
13.08.2012 5.9233 7.2753 88.74 97.75 9.2797 605.75 7.5658 5.9771 4.9449 6.2494
10.08.2012 5.9418 7.2998 88.47 98.08 9.2787 607.76 7.5759 5.9801 4.9608 6.2511
09.08.2012 5.8780 7.2749 87.98 97.74 9.2114 605.51 7.4879 5.9174 4.9318 6.2304
08.08.2012 5.9441 7.3514 88.23 98.75 9.2603 611.88 7.5837 5.9563 4.9739 6.2654
07.08.2012 5.9560 7.3792 88.60 99.15 9.2780 614.18 7.6105 5.9539 4.9793 6.2994
06.08.2012 5.9867 7.4082 88.71 99.55 9.3455 616.45 7.6400 5.9822 5.0004 6.3246
03.08.2012 6.0422 7.3694 89.03 99.03 9.3817 613.39 7.7236 6.0121 4.9874 6.3398
02.08.2012 6.0242 7.3781 89.11 99.14 9.3694 613.87 7.6781 5.9939 4.9838 6.3143
01.08.2012 6.0271 7.4191 88.90 99.70 9.4457 617.56 7.7172 6.0175 5.0015 6.3306
31.07.2012 6.0441 7.4176 88.96 99.72 9.4971 617.47 7.7251 6.0378 4.9929 6.3587
30.07.2012 6.0674 7.4493 88.10 100.14 9.5264 620.17 7.7400 6.0369 4.9923 6.3456
27.07.2012 6.0095 7.3896 87.81 99.34 9.4289 615.25 7.6710 5.9624 4.9111 6.2694
26.07.2012 6.0751 7.3846 87.18 99.27 9.4091 614.80 7.7707 5.9909 4.8853 6.2838
25.07.2012 6.1094 7.3682 87.50 99.04 9.4671 613.49 7.8185 5.9837 4.8924 6.2441
24.07.2012 6.0881 7.3736 87.68 99.12 9.4460 613.87 7.7813 5.9772 4.8867 6.2656
23.07.2012 6.0937 7.3725 87.36 99.09 9.4848 613.88 7.8114 5.9980 4.8865 6.2829
20.07.2012 6.0608 7.4296 87.33 99.88 9.5139 618.54 7.7129 6.0121 4.8621 6.3084
19.07.2012 6.0972 7.4925 87.89 100.72 9.5467 623.72 7.7573 6.0371 4.8550 6.3377
18.07.2012 6.0772 7.4661 87.28 100.33 9.5108 621.61 7.6956 6.0037 4.8066 6.2653
17.07.2012 6.0870 7.4781 86.60 100.50 9.5250 622.18 7.7071 6.0056 4.8032 6.2704
16.07.2012 6.1120 7.4734 86.73 100.46 9.5066 622.18 7.7338 6.0223 4.7496 6.2498
13.07.2012 6.1029 7.4416 86.92 100.05 9.4156 619.62 7.6998 5.9935 4.7282 6.2015
12.07.2012 6.1172 7.4798 87.18 100.58 9.4670 622.77 7.7101 5.9928 4.7570 6.2209
11.07.2012 6.1008 7.4823 87.44 100.60 9.4726 622.94 7.6903 5.9770 4.7527 6.2377
10.07.2012 6.0862 7.4869 86.82 100.65 9.4427 623.30 7.6633 5.9689 4.7454 6.1997
09.07.2012 6.1185 7.5236 87.01 101.14 9.4818 626.29 7.6808 6.0068 4.7643 6.2357
06.07.2012 6.0565 7.4940 86.79 100.72 9.4006 623.83 7.5848 5.9673 4.7292 6.2143
05.07.2012 5.9927 7.5092 86.73 100.97 9.3519 624.99 7.5247 5.9184 4.7259 6.1524
04.07.2012 5.9678 7.5173 85.90 101.11 9.3551 625.72 7.4822 5.8933 4.7478 6.1418
03.07.2012 5.9629 7.5171 86.19 101.11 9.3594 625.66 7.4751 5.8736 4.7583 6.1212
02.07.2012 5.9765 7.5528 86.25 101.58 9.3628 628.81 7.5072 5.8720 4.7787 6.1208
29.06.2012 5.9932 7.5457 85.99 101.52 9.3737 627.92 7.5310 5.8507 4.7796 6.0996
28.06.2012 6.0279 7.5364 85.61 101.38 9.4062 627.42 7.5880 5.8904 4.7736 6.0975
27.06.2012 6.0242 7.5269 85.14 101.25 9.4167 626.64 7.5709 5.8764 4.7662 6.0582
26.06.2012 6.0090 7.5128 85.00 101.07 9.3644 625.51 7.5490 5.8448 4.7558 6.0243
25.06.2012 5.9839 7.4838 84.97 100.68 9.3199 623.10 7.4724 5.8297 4.7358 5.9962
22.06.2012 5.9721 7.4863 85.00 100.71 9.3164 623.29 7.4261 5.8052 4.7337 5.9897
21.06.2012 5.9168 7.5027 84.89 100.93 9.2798 624.49 7.4350 5.7942 4.7370 6.0129
20.06.2012 5.9377 7.5358 85.21 101.38 9.3421 627.43 7.5237 5.8301 4.7587 6.0544
19.06.2012 5.9753 7.5256 85.17 101.26 9.3705 626.57 7.5656 5.8412 4.7656 6.0509
18.06.2012 5.9430 7.5408 85.30 101.48 9.3192 627.79 7.4972 5.8262 4.7569 6.0134
15.06.2012 5.9551 7.5161 84.89 101.15 9.2265 624.53 7.5063 5.8176 4.6784 5.9528
14.06.2012 5.9845 7.5180 85.07 101.17 9.2645 625.69 7.5361 5.8223 4.6701 5.9512
13.06.2012 6.0165 7.5233 85.15 101.24 9.3548 626.36 7.5622 5.8558 4.6443 5.9867
12.06.2012 6.0314 7.5402 85.15 101.45 9.3384 627.78 7.5771 5.8572 4.6562 5.9738
11.06.2012 6.0064 7.5864 85.21 102.07 9.3388 631.36 7.5505 5.8823 4.6708 5.9953
08.06.2012 6.0834 7.5973 84.66 102.20 9.3964 632.47 7.6704 5.8951 4.7051 5.9931
07.06.2012 6.0737 7.6240 84.61 102.57 9.3814 634.69 7.6562 5.9042 4.7204 6.0363
06.06.2012 6.0794 7.5983 84.58 102.24 9.3902 632.58 7.7042 5.8872 4.7049 5.9879
05.06.2012 6.0774 7.5910 84.66 102.15 9.3452 631.91 7.7538 5.8586 4.6986 5.9440
04.06.2012 6.1261 7.6065 84.48 102.37 9.4164 633.22 7.8359 5.8783 4.7118 5.9236
01.06.2012 6.1177 7.5618 84.08 101.75 9.4096 629.49 7.7962 5.9137 4.6788 5.9351
31.05.2012 6.0759 7.5314 83.93 101.34 9.4025 626.93 7.7135 5.9118 4.6457 5.9103
30.05.2012 6.0360 7.5260 83.51 101.28 9.4210 626.50 7.6001 5.8879 4.6340 5.9108
29.05.2012 5.9970 7.5301 83.87 101.34 9.4182 626.54 7.5433 5.8710 4.6296 5.9271
25.05.2012 6.0311 7.5699 84.03 101.86 9.4465 629.91 7.5730 5.8751 N/A 5.8897
24.05.2012 5.9937 7.5416 83.72 101.48 9.4020 627.84 7.5430 5.8509 N/A 5.8591
23.05.2012 5.9830 7.5838 83.48 102.04 9.4244 631.42 7.5211 5.8519 N/A 5.8469
22.05.2012 5.9406 7.5959 83.48 102.21 9.4031 632.35 7.4743 5.8485 N/A 5.8957
21.05.2012 5.9620 7.6179 83.59 102.49 9.4262 634.09 7.5202 5.8514 N/A 5.8657
18.05.2012 6.0116 7.6104 83.19 102.39 9.4782 633.63 7.5847 5.8900 N/A 5.9061
16.05.2012 6.0320 7.6555 83.62 102.99 9.6271 637.33 7.5034 5.9637 N/A 5.9672
15.05.2012 5.9223 7.6140 84.26 102.43 9.5379 633.84 7.4084 5.9220 N/A 5.9261
14.05.2012 5.8848 7.5808 84.26 101.99 9.4598 630.98 7.3532 5.8739 N/A 5.8851
11.05.2012 5.8856 7.6024 84.43 102.28 9.4829 632.89 7.3773 5.8607 N/A 5.9012
10.05.2012 5.8260 7.5480 84.72 101.55 9.4012 628.26 7.3070 5.8273 N/A 5.8971
09.05.2012 5.8413 7.5791 85.11 101.94 9.4276 630.98 7.3208 5.8375 N/A 5.8877
08.05.2012 5.8116 7.5626 84.89 101.70 9.3869 629.54 7.2800 5.8417 N/A 5.9113
07.05.2012 5.8253 7.5746 84.94 101.86 9.4035 630.61 7.2953 5.8437 N/A 5.9170
04.05.2012 5.7434 7.5531 84.95 101.55 9.2980 628.62 7.1631 5.8140 N/A 5.8953
03.05.2012 5.7461 7.5544 85.11 101.56 9.2960 628.71 7.1594 5.8303 N/A 5.9182
02.05.2012 5.7300 7.5751 85.18 101.84 9.2964 630.33 7.1145 5.8117 N/A 5.9217
30.04.2012 5.7177 7.5822 85.18 101.93 9.3118 631.06 7.1355 5.8317 N/A 5.9799
27.04.2012 5.7646 7.5856 85.33 101.98 9.3139 631.22 7.1362 5.8426 N/A 5.9701
26.04.2012 5.7125 7.5588 85.07 101.61 9.2477 629.03 7.0342 5.8178 N/A 5.9299
25.04.2012 5.7189 7.5547 85.01 101.54 9.2320 628.55 7.0257 5.7969 N/A 5.9028
24.04.2012 5.7246 7.5445 84.98 101.41 9.2398 627.66 7.0692 5.7818 N/A 5.8892
23.04.2012 5.7385 7.5536 85.44 101.54 9.2393 628.50 7.0697 5.7734 N/A 5.9264
20.04.2012 5.7416 7.5468 84.90 101.45 9.2213 628.01 7.0389 5.7425 N/A 5.9342
19.04.2012 5.7539 7.5445 85.41 101.42 9.2367 627.64 7.0626 5.8100 N/A 5.9625
18.04.2012 5.7392 7.5247 84.81 101.15 9.1319 626.17 7.0628 5.8013 N/A 5.9599
17.04.2012 5.7745 7.5620 85.08 101.66 9.1685 628.59 7.1742 5.7713 N/A 5.9573
16.04.2012 5.8288 7.5833 85.29 101.94 9.2255 630.86 7.2354 5.8262 N/A 6.0214
13.04.2012 5.7815 7.6102 85.46 102.31 9.2134 633.21 7.1429 5.8062 N/A 6.0050
12.04.2012 5.7922 7.6075 85.43 102.28 9.2249 632.72 7.1465 5.7893 N/A 6.0201
11.04.2012 5.7819 7.5899 85.29 102.04 9.2054 631.66 7.1576 5.7735 N/A 5.9562
10.04.2012 5.7948 7.5883 85.69 101.99 9.2036 631.62 7.1268 5.8154 N/A 5.9713
04.04.2012 5.7325 7.5686 86.01 101.72 9.1092 628.46 6.9325 5.7819 N/A 5.8939
03.04.2012 5.6691 7.5609 85.97 101.62 9.0881 627.91 6.9085 5.7313 N/A 5.8950
02.04.2012 5.6847 7.5868 86.01 101.97 9.1086 629.92 6.8499 5.7055 N/A 5.9192
30.03.2012 5.7063 7.6259 86.23 102.52 9.1398 632.73 6.9445 5.7269 N/A 5.9394
29.03.2012 5.7251 7.6367 86.11 102.69 9.1161 633.55 6.9564 5.7403 N/A 5.9510
28.03.2012 5.6953 7.5901 85.34 102.08 9.0772 629.28 6.8842 5.7173 N/A 5.9348
27.03.2012 5.6901 7.5912 85.26 102.09 9.0780 629.26 6.8630 5.7426 N/A 5.9834
26.03.2012 5.7549 7.6281 85.44 102.59 9.1293 632.93 6.9630 5.7661 N/A 6.0130
23.03.2012 5.7696 7.6390 85.45 102.74 9.1535 633.71 6.9715 5.7722 N/A 6.0047
22.03.2012 5.7637 7.6225 85.68 102.51 9.1553 632.23 6.9234 5.8055 N/A 5.9911
21.03.2012 5.7483 7.6182 85.45 102.46 9.1306 631.58 6.8718 5.8166 N/A 6.0389
20.03.2012 5.7344 7.5843 85.15 102.00 9.0936 628.53 6.8692 5.7996 N/A 6.0421
19.03.2012 5.7428 7.5564 85.02 101.62 9.0995 626.43 6.9066 5.7923 N/A 6.0894
16.03.2012 5.7713 7.5471 84.99 101.51 9.0736 625.11 6.9084 5.8111 N/A 6.0757
15.03.2012 5.8100 7.5790 84.82 101.94 9.0976 625.17 6.9359 5.8538 N/A 6.0934
14.03.2012 5.7258 7.4693 84.24 100.46 8.9769 617.70 6.8803 5.7793 N/A 6.0215
13.03.2012 5.6657 7.4566 83.55 100.29 8.8629 618.36 6.8784 5.7200 N/A 5.9714
12.03.2012 5.7064 7.4805 83.85 100.61 8.9479 620.43 6.9412 5.7614 N/A 6.0120
09.03.2012 5.6146 7.4214 83.43 99.82 8.8688 615.80 6.8781 5.6705 N/A 5.9675
08.03.2012 5.6374 7.4295 83.28 99.93 8.8902 616.08 6.9332 5.6635 N/A 5.9861
07.03.2012 5.6919 7.4769 83.87 100.57 8.9522 620.20 7.0462 5.6962 N/A 6.0143
06.03.2012 5.6313 7.4271 83.84 99.91 8.9160 615.88 6.9249 5.6531 N/A 5.9807
05.03.2012 5.6226 7.4128 84.07 99.71 8.8826 614.79 6.9252 5.6705 N/A 6.0204
02.03.2012 5.5999 7.4305 84.19 99.95 8.9156 616.08 6.8559 5.6705 N/A 6.0286
01.03.2012 5.5817 7.4320 84.34 99.96 8.8836 616.52 6.8842 5.6441 N/A 5.9950
29.02.2012 5.5561 7.4785 84.76 100.57 8.8495 620.48 6.9028 5.5944 N/A 6.0086
28.02.2012 5.5766 7.4972 84.78 100.82 8.8459 621.94 6.9146 5.6029 N/A 6.0107
27.02.2012 5.5818 7.5120 85.14 101.02 8.8544 623.35 6.8826 5.5754 N/A 5.9572
24.02.2012 5.6111 7.5037 84.78 100.91 8.8257 622.04 6.9643 5.6221 N/A 6.0103
23.02.2012 5.6473 7.4962 84.82 100.81 8.8586 621.92 7.0477 5.6549 N/A 6.0220
22.02.2012 5.6638 7.5102 85.44 101.00 8.9525 621.95 7.0771 5.6897 N/A 6.0509
21.02.2012 5.6640 7.5059 85.16 100.96 8.9831 621.70 7.0969 5.6996 N/A 6.0738
20.02.2012 5.6851 7.5004 84.86 100.90 9.0171 620.68 7.1574 5.7226 N/A 6.1169
17.02.2012 5.7223 7.5185 85.23 101.15 9.0438 622.63 7.2361 5.7473 N/A 6.1598
16.02.2012 5.7979 7.5489 85.99 101.57 9.0940 625.48 7.3690 5.7898 N/A 6.1959
15.02.2012 5.7250 7.5350 85.89 101.38 8.9971 623.79 7.2923 5.7538 N/A 6.1528
14.02.2012 5.7310 7.5386 85.81 101.42 9.0111 623.92 7.3493 5.7258 N/A 6.1244
13.02.2012 5.7236 7.5861 86.09 102.06 9.0367 627.35 7.3653 5.7296 N/A 6.1526
10.02.2012 5.7648 7.6389 86.50 102.79 9.1020 631.38 7.4222 5.7778 N/A 6.1617
09.02.2012 5.7464 7.6341 86.43 102.72 9.0983 630.61 7.4406 5.7730 N/A 6.2121
08.02.2012 5.7630 7.6469 86.50 102.87 9.1689 631.11 7.4776 5.7969 N/A 6.2433
07.02.2012 5.8040 7.6294 86.48 102.63 9.1805 632.42 7.5731 5.8282 N/A 6.2715
06.02.2012 5.8065 7.6048 86.55 102.30 9.1615 629.94 7.5783 5.8330 N/A 6.2330
03.02.2012 5.8255 7.6588 86.52 103.04 9.2206 635.38 7.6470 5.8313 N/A 6.2318
02.02.2012 5.7964 7.6420 86.38 102.80 9.1792 633.45 7.6128 5.8147 N/A 6.2221
01.02.2012 5.8648 7.6547 86.08 102.97 9.2253 635.51 7.6966 5.8446 N/A 6.2176
31.01.2012 5.8143 7.6574 86.24 103.01 9.1485 635.20 7.6213 5.8134 N/A 6.1815
30.01.2012 5.8283 7.6689 86.00 103.16 9.1364 635.90 7.5998 5.7979 N/A 6.1573
27.01.2012 5.8505 7.6594 86.11 103.04 9.1773 634.78 7.5940 5.8303 N/A 6.2117
26.01.2012 5.8457 7.6643 86.73 103.09 9.1590 634.75 7.5380 5.8402 N/A 6.2230
25.01.2012 5.8883 7.6725 87.19 103.19 9.1884 634.00 7.5569 5.8268 N/A 6.1977
24.01.2012 5.8567 7.6325 86.90 102.64 9.1154 632.23 7.6031 5.8099 N/A 6.1510
23.01.2012 5.9475 7.6687 87.43 103.14 9.2394 634.64 7.7190 5.8720 N/A 6.2398
20.01.2012 5.9152 7.6679 87.46 103.12 9.1626 634.58 7.6632 5.8402 N/A 6.1645
19.01.2012 5.9749 7.6825 87.30 103.31 9.2178 635.53 7.7849 5.9128 N/A 6.2076
18.01.2012 6.0036 7.6834 87.16 103.34 9.2257 634.93 7.8253 5.9201 N/A 6.2446
17.01.2012 6.0075 7.6650 86.85 103.10 9.2326 633.09 7.8382 5.9357 N/A 6.2682
16.01.2012 6.0635 7.6782 86.58 103.26 9.2875 635.75 7.8931 5.9397 N/A 6.2445
13.01.2012 5.9975 7.7110 86.73 103.69 9.2299 636.58 7.8194 5.8964 N/A 6.2089
12.01.2012 6.0431 7.6759 86.98 103.22 9.2369 633.22 7.8512 5.9313 N/A 6.2205
11.01.2012 6.0041 7.6558 86.89 102.95 9.2841 631.31 7.8036 5.9122 N/A 6.1857
10.01.2012 6.0025 7.6646 87.01 103.08 9.2802 632.07 7.8117 5.8845 N/A 6.1805
09.01.2012 6.0095 7.6579 86.81 103.01 9.2739 630.03 7.8147 5.8421 N/A 6.1324
06.01.2012 6.0124 7.6832 86.78 103.32 9.3243 630.13 7.7891 5.9017 N/A 6.1564
05.01.2012 5.9389 7.6837 86.85 103.32 9.2736 630.29 7.7360 5.8688 N/A 6.1364
04.01.2012 5.9133 7.7127 86.65 103.72 9.2525 633.08 7.7127 5.8342 N/A 6.1247
03.01.2012 5.9552 7.7340 86.69 104.04 9.2764 634.85 7.7532 5.8776 N/A 6.1353
02.01.2012 5.9863 7.7457 86.88 104.20 9.2761 638.30 7.7754 5.8744 N/A 6.1165