Historical Foreign Exchange Rates 2015

Currency Converter
Lenke
Historical FX-rates
Lenke
FX-rates
Lenke
Rates are based on midle rates from our daily currency list around CET 09.00.
Source: DNB Markets.

Date USD EUR SEK DKK GBP CHF JPY CAD ISK AUD
31.12.2015
8.7986
9.6156
104.67
128.86
13.05
889.60
7.3102
6.3448
6.8035
6.4331
30.12.2015
8.7401
9.5568
104.48
128.07
12.95
881.90
7.2580
6.3098
6.7543
6.3693
29.12.2015
8.6727
9.5169
103.76
127.56
12.92
877.67
7.2050
6.2521
6.7141
6.3081
28.12.2015
8.6797
9.5177
103.33
127.53
12.95
878.55
7.1988
6.2667
6.7188
6.3036
23.12.2015
8.7535
9.5715
103.65
128.28
13.00
885.22
7.2361
6.2936
6.7524
6.3414
22.12.2015
8.7637
9.5704
103.15
128.29
13.05
882.95
7.2356
6.2861
6.7553
6.3462
21.12.2015
8.7732
9.5377
102.37
127.83
13.08
883.28
7.2332
6.2987
6.7377
6.2987
18.12.2015
8.7585
9.5174
102.72
127.56
13.08
881.62
7.1915
6.2954
6.7182
6.2601
17.12.2015
8.8050
9.5574
103.11
128.08
13.15
884.52
7.1919
6.3779
6.7445
6.3304
16.12.2015
8.7244
9.5449
102.87
127.90
13.13
881.70
7.1564
6.3473
6.7445
6.2811
15.12.2015
8.6618
9.5735
102.40
128.31
13.12
883.27
7.1817
6.3176
6.7686
6.2759
14.12.2015
8.6817
9.5164
101.85
127.55
13.18
881.61
7.1595
6.3363
6.7221
6.2616
11.12.2015
8.6496
9.4743
101.78
126.99
13.10
875.86
7.0951
6.3425
6.6950
6.2809
10.12.2015
8.6497
9.5116
102.77
127.49
13.12
878.10
7.1045
6.3817
6.7180
6.3052
09.12.2015
8.7425
9.5437
103.10
127.92
13.14
880.72
7.1233
6.4408
6.7582
6.3160
08.12.2015
8.6725
9.4290
101.85
126.38
13.05
867.80
7.0387
6.4222
6.6852
6.2834
07.12.2015
8.5579
9.2926
100.69
124.57
12.92
856.43
6.9424
6.3896
6.5848
6.2759
04.12.2015
8.5370
9.2819
100.14
124.42
12.88
856.05
6.9531
6.3881
6.5707
6.2580
03.12.2015
8.6490
9.1554
99.32
122.74
12.92
846.32
7.0101
6.4937
6.5271
6.3350
02.12.2015
8.6368
9.1762
99.39
123.01
13.02
842.00
7.0184
6.4630
6.5356
6.3208
01.12.2015
8.6770
9.1842
99.86
123.11
13.10
844.76
7.0625
6.5035
6.5418
6.3156
30.11.2015
8.6983
9.2067
99.51
123.41
13.08
844.54
7.0822
6.5053
6.5467
6.2650
27.11.2015
8.6567
9.1955
99.19
123.26
13.06
846.00
7.0736
6.5007
6.5380
6.2462
26.11.2015
8.6640
9.1903
99.18
123.19
13.08
846.46
7.0651
6.5047
6.5346
6.2558
25.11.2015
8.6355
9.2231
99.36
123.62
13.03
850.83
7.0592
6.4975
6.5505
6.2810
24.11.2015
8.6570
9.2106
99.29
123.46
13.11
849.60
7.0583
6.4926
6.5348
6.2447
23.11.2015
8.6814
9.2218
99.39
123.61
13.15
851.82
7.0471
6.4837
6.5512
6.2293
20.11.2015
8.6377
9.2333
99.28
123.77
13.19
850.38
7.0219
6.4884
6.5474
6.2153
19.11.2015
8.6602
9.2443
99.53
123.91
13.22
850.92
7.0197
6.5234
6.5635
6.1968
18.11.2015
8.6898
9.2551
99.39
124.05
13.22
856.43
7.0477
6.5280
6.5852
6.1676
17.11.2015
8.7250
9.2950
99.88
124.58
13.25
861.88
7.0733
6.5477
6.6070
6.1823
16.11.2015
8.6885
9.3414
100.09
125.21
13.21
864.14
7.0851
6.5354
6.6395
6.1945
13.11.2015
8.6942
9.3702
100.46
125.60
13.23
867.38
7.0863
6.5422
6.6558
6.2029
12.11.2015
8.6424
9.2850
99.54
124.46
13.14
859.90
7.0303
6.5159
6.5988
6.1746
11.11.2015
8.6019
9.2466
99.24
123.94
13.05
857.06
6.9968
6.4922
6.5713
6.0776
10.11.2015
8.6486
9.3054
99.65
124.74
13.06
862.40
7.0108
6.5152
6.6057
6.1054
09.11.2015
8.6522
9.3136
99.41
124.85
13.04
864.57
7.0120
6.5162
6.6097
6.1011
06.11.2015
8.5558
9.3040
99.09
124.73
13.00
859.58
7.0199
6.4982
6.5994
6.1195
05.11.2015
8.6762
9.4020
100.23
126.05
13.35
869.75
7.1233
6.5851
6.6676
6.1874
04.11.2015
8.5305
9.3319
99.76
125.12
13.16
859.79
7.0436
6.5340
6.6135
6.1551
03.11.2015
8.4885
9.3573
99.65
125.46
13.11
861.30
7.0368
6.4865
6.6231
6.1113
02.11.2015
8.4580
9.3414
99.37
125.25
13.06
858.02
7.0214
6.4700
6.6065
6.0453
30.10.2015
8.5530
9.3967
100.35
125.99
13.12
864.28
7.0838
6.5074
6.6377
6.0876
29.10.2015
8.5697
9.3645
100.20
125.54
13.08
863.18
7.0953
6.4870
6.5992
6.0909
28.10.2015
8.4666
9.3560
99.57
125.41
12.96
858.20
7.0297
6.3901
6.5900
6.0345
27.10.2015
8.3615
9.2441
98.28
123.91
12.83
851.09
6.9407
6.3472
6.5078
6.0608
26.10.2015
8.3609
9.2308
98.50
123.74
12.82
855.99
6.9121
6.3595
6.4982
6.0746
23.10.2015
8.2711
9.1921
98.02
123.23
12.74
850.59
6.8515
6.3363
6.4598
6.0201
22.10.2015
8.1846
9.2834
98.31
124.45
12.63
854.03
6.8353
6.2385
6.5091
5.8966
21.10.2015
8.1563
9.2570
98.15
124.09
12.58
853.21
6.8054
6.2695
6.5050
5.8917
20.10.2015
8.1208
9.1988
97.86
123.32
12.57
849.68
6.7934
6.2424
6.4933
5.9148
19.10.2015
8.1003
9.2120
98.39
123.49
12.52
849.22
6.7898
6.2678
6.5015
5.9055
16.10.2015
8.0838
9.1803
98.14
123.05
12.50
846.87
6.7879
6.2699
6.4763
5.8829
15.10.2015
8.0700
9.2640
99.55
124.23
12.51
849.09
6.7890
6.2514
6.5206
5.9125
14.10.2015
8.1235
9.2620
99.99
124.14
12.41
848.89
6.7876
6.2469
6.5228
5.8793
13.10.2015
8.0912
9.2041
99.23
123.37
12.44
841.64
6.7516
6.2127
6.4869
5.9247
12.10.2015
8.0810
9.1901
98.74
123.18
12.41
839.97
6.7235
6.2587
6.4741
5.9480
09.10.2015
8.1518
9.1948
98.94
123.24
12.52
844.00
6.7830
6.2807
6.4758
5.9414
08.10.2015
8.2167
9.2532
99.64
124.02
12.58
846.34
6.8609
6.2934
6.5173
5.8934
07.10.2015
8.2727
9.3105
100.20
124.78
12.62
855.94
6.8956
6.3562
6.5487
5.9542
06.10.2015
8.4099
9.4094
101.02
126.11
12.74
861.98
6.9925
6.4266
6.6207
5.9866
05.10.2015
8.3526
9.3837
100.15
125.78
12.71
860.16
6.9576
6.3598
6.5901
5.8999
02.10.2015
8.4401
9.4305
100.60
126.42
12.79
863.30
7.0322
6.3783
6.6241
5.9482
01.10.2015
8.5141
9.4868
101.45
127.16
12.87
871.32
7.0862
6.4110
6.6498
6.0148
30.09.2015
8.4947
9.5314
101.15
127.77
12.86
871.29
7.0789
6.3277
6.6627
5.9441
29.09.2015
8.5256
9.6062
100.99
128.77
12.93
878.43
7.1374
6.3524
6.7086
5.9232
28.09.2015
8.5386
9.5371
101.31
127.84
12.97
871.41
7.1013
6.4046
6.6575
5.9979
25.09.2015
8.4894
9.4763
100.75
127.01
12.94
867.11
7.0475
6.3713
6.5827
5.9719
24.09.2015
8.2709
9.2662
98.43
124.20
12.63
846.77
6.8895
6.2110
6.4566
5.7768
23.09.2015
8.2823
9.2293
98.74
123.73
12.72
849.68
6.8990
6.2427
6.4346
5.8386
22.09.2015
8.2287
9.1943
98.54
123.24
12.75
845.83
6.8373
6.2213
6.4071
5.8872
21.09.2015
8.1593
9.2229
98.76
123.62
12.68
842.77
6.8028
6.1839
6.4133
5.8555
18.09.2015
8.1138
9.2468
99.00
123.95
12.63
844.17
6.7795
6.1756
6.4303
5.8666
17.09.2015
8.1090
9.1651
98.23
122.84
12.57
835.50
6.7099
6.1520
6.3755
5.8283
16.09.2015
8.1864
9.2322
98.65
123.74
12.56
842.18
6.8050
6.1899
6.4177
5.8619
15.09.2015
8.2291
9.2890
99.63
124.52
12.68
848.18
6.8728
6.2060
6.4541
5.8551
14.09.2015
8.1287
9.2370
98.86
123.81
12.56
840.13
6.7581
6.1434
6.4217
5.7628
11.09.2015
8.1641
9.2111
97.88
123.46
12.61
839.19
6.7645
6.1655
6.4032
5.7667
10.09.2015
8.2275
9.2234
98.09
123.62
12.63
843.19
6.8164
6.2167
6.4052
5.7810
09.09.2015
8.2603
9.2156
97.90
123.52
12.70
842.67
6.8505
6.2595
6.4048
5.8248
08.09.2015
8.2909
9.2854
98.31
124.45
12.73
852.32
6.9183
6.2476
6.4390
5.7825
07.09.2015
8.2886
9.2331
97.98
123.75
12.59
852.08
6.9489
6.2506
6.3982
5.7469
04.09.2015
8.3028
9.2414
98.57
123.87
12.65
853.01
6.9450
6.2850
6.3996
5.7991
03.09.2015
8.2636
9.2729
97.86
124.27
12.62
851.96
6.8623
6.2326
6.4019
5.7998
02.09.2015
8.3182
9.3833
98.37
125.73
12.71
864.45
6.9318
6.2824
6.4755
5.8414
01.09.2015
8.2914
9.3539
98.09
125.34
12.77
863.55
6.8785
6.3007
6.4514
5.8956
31.08.2015
8.2916
9.3069
98.11
124.71
12.79
862.22
6.8429
6.2618
6.4072
5.9206
28.08.2015
8.2707
9.3157
97.72
124.82
12.75
857.47
6.8313
6.2647
6.3825
5.9297
27.08.2015
8.3480
9.4579
98.61
126.73
12.93
876.29
6.9445
6.2873
6.4588
5.9392
26.08.2015
8.2331
9.4652
98.32
126.82
12.92
873.77
6.8902
6.1929
6.4480
5.8599
25.08.2015
8.2174
9.5038
99.21
127.34
12.96
880.04
6.9030
6.1880
6.4404
5.8996
24.08.2015
8.1832
9.3832
98.29
125.73
12.79
868.38
6.7652
6.1776
6.3831
5.9226
21.08.2015
8.2123
9.2672
96.85
124.18
12.90
859.12
6.6799
6.2725
6.3053
5.9987
20.08.2015
8.2983
9.2405
97.61
123.82
13.01
860.41
6.6921
6.3155
6.2954
6.0706
19.08.2015
8.2574
9.1381
96.88
122.44
12.94
846.52
6.6453
6.3341
6.2257
6.0737
18.08.2015
8.2298
9.1132
96.51
122.11
12.81
842.13
6.6172
6.2758
6.2114
6.0476
17.08.2015
8.2636
9.1620
96.98
122.77
12.96
843.69
6.6278
6.3013
6.2221
6.0938
14.08.2015
8.2041
9.1578
96.85
122.71
12.81
841.14
6.5997
6.2840
6.2237
6.0616
13.08.2015
8.1629
9.0841
94.86
121.72
12.75
834.87
6.5571
6.2842
6.1667
6.0124
12.08.2015
8.2961
9.1875
96.01
123.12
12.92
843.39
6.6453
6.3259
6.2489
6.0250
11.08.2015
8.2397
9.0369
94.26
121.11
12.82
838.18
6.5955
6.3103
6.1529
6.0302
10.08.2015
8.2630
9.0591
94.39
121.41
12.80
841.48
6.6380
6.2831
6.1664
6.1076
07.08.2015
8.2843
9.0427
94.63
121.19
12.84
843.82
6.6391
6.3173
6.1565
6.1109
06.08.2015
8.2646
9.0171
94.96
120.85
12.91
844.14
6.6217
6.2813
6.1463
6.0592
05.08.2015
8.2906
9.0139
95.09
120.82
12.90
847.14
6.6655
6.2800
6.1248
6.0940
04.08.2015
8.2452
9.0346
95.31
121.08
12.86
851.73
6.6493
6.2770
6.1295
6.0829
03.08.2015
8.1838
8.9969
95.07
120.58
12.80
847.93
6.5988
6.2379
6.1025
5.9746
31.07.2015
8.1747
8.9550
94.85
120.02
12.74
847.51
6.5819
6.2766
6.0751
5.9532
30.07.2015
8.1699
8.9587
94.32
120.08
12.75
843.34
6.5807
6.2959
6.0693
5.9677
29.07.2015
8.1876
9.0453
95.26
121.22
12.77
849.47
6.6227
6.3242
6.1197
5.9962
28.07.2015
8.1767
9.0406
95.89
121.16
12.72
848.60
6.6165
6.2837
6.1077
5.9841
27.07.2015
8.1846
9.0264
95.55
120.97
12.71
853.85
6.6331
6.2845
6.1154
5.9596
24.07.2015
8.2145
9.0207
95.79
120.90
12.74
855.85
6.6310
6.3074
6.1147
5.9986
23.07.2015
8.1774
8.9367
95.12
119.77
12.78
852.66
6.5931
6.2746
6.0708
6.0247
22.07.2015
8.1071
8.8825
94.93
119.04
12.66
847.18
6.5544
6.2543
6.0318
6.0151
21.07.2015
8.2334
8.9172
95.55
119.52
12.82
854.75
6.6185
6.3385
6.0533
6.0594
20.07.2015
8.1693
8.8583
94.45
118.71
12.76
848.71
6.5817
6.3012
6.0132
6.0383
17.07.2015
8.1443
8.8654
95.26
118.82
12.76
851.24
6.5664
6.2888
6.0145
6.0345
16.07.2015
8.1762
8.9386
95.86
119.78
12.78
856.82
6.6028
6.3286
6.0544
6.0369
15.07.2015
8.1550
8.9676
95.75
120.22
12.76
859.90
6.5898
6.3954
6.0627
6.0925
14.07.2015
8.1388
8.9368
95.57
119.76
12.59
855.14
6.5928
6.3696
6.0538
6.0467
13.07.2015
8.0047
8.9553
95.24
120.01
12.45
853.70
6.5074
6.3086
6.0479
5.9703
10.07.2015
8.0781
8.9630
95.54
120.11
12.44
853.60
6.6262
6.3639
6.0680
6.0363
09.07.2015
8.1783
9.0750
96.87
121.62
12.59
866.39
6.7366
6.4353
6.1461
6.1177
08.07.2015
8.2047
9.0379
96.41
121.12
12.66
868.45
6.7401
6.4338
6.1511
6.0604
07.07.2015
8.0977
8.9297
95.51
119.68
12.61
856.49
6.5991
6.3945
6.0787
6.0632
06.07.2015
8.0358
8.8847
94.71
119.10
12.50
851.56
6.5523
6.3834
6.0417
6.0361
03.07.2015
7.9640
8.8364
94.36
118.48
12.43
845.30
6.4700
6.3445
6.0067
6.0411
02.07.2015
7.9168
8.7683
94.66
117.52
12.35
837.71
6.4156
6.2894
5.9608
6.0457
01.07.2015
7.8650
8.7494
94.74
117.28
12.35
839.24
6.4120
6.2942
5.9439
6.0706
30.06.2015
7.8978
8.8167
95.67
118.18
12.40
847.18
6.4525
6.3682
5.9848
6.0604
29.06.2015
7.8800
8.7433
94.67
117.21
12.37
842.56
6.4143
6.4000
5.9195
6.0373
26.06.2015
7.8016
8.7366
94.50
117.11
12.28
833.28
6.3207
6.3163
5.9152
6.0100
25.06.2015
7.8509
8.7879
95.24
117.81
12.32
839.44
6.3442
6.3347
5.9490
6.0707
24.06.2015
7.8194
8.7566
94.80
117.34
12.35
839.40
6.3100
6.3431
5.9209
6.0464
23.06.2015
7.7733
8.7562
95.12
117.36
12.29
839.04
6.2875
6.3077
5.8980
6.0177
22.06.2015
7.7104
8.7856
95.27
117.75
12.27
840.23
6.2783
6.2960
5.9124
6.0075
19.06.2015
7.7866
8.8335
95.75
118.39
12.35
843.84
6.3249
6.3665
5.9313
6.0459
18.06.2015
7.6593
8.6906
94.46
116.53
12.12
831.22
6.2235
6.2673
5.8365
5.9279
17.06.2015
7.7668
8.7442
95.08
117.24
12.15
835.18
6.2863
6.3090
5.8728
5.9940
16.06.2015
7.7485
8.7700
95.15
117.57
12.11
834.12
6.2598
6.2910
5.8799
5.9990
15.06.2015
7.7865
8.7422
94.84
117.19
12.10
836.67
6.3084
6.3220
5.8715
6.0178
12.06.2015
7.8729
8.8338
95.47
118.44
12.21
842.88
6.3728
6.4049
5.9253
6.0830
11.06.2015
7.7781
8.7881
94.08
117.78
12.03
834.69
6.3124
6.3332
5.8787
6.0378
10.06.2015
7.7423
8.7515
93.52
117.31
11.94
834.52
6.2930
6.2917
5.8712
5.9774
09.06.2015
7.8102
8.8243
94.21
118.30
11.99
842.47
6.2778
6.2977
5.9224
5.9955
08.06.2015
7.9331
8.8315
94.68
118.39
12.13
844.17
6.3389
6.3789
5.9393
6.0589
05.06.2015
7.7552
8.7226
93.62
116.93
11.89
831.61
6.2300
6.2069
5.8733
5.9703
04.06.2015
7.7769
8.7416
93.44
117.18
11.91
831.09
6.2591
6.2372
5.9099
6.0049
03.06.2015
7.8045
8.7149
92.88
116.84
11.98
836.81
6.2955
6.2978
5.9009
6.0902
02.06.2015
7.9118
8.6678
92.43
116.23
12.04
839.94
6.3528
6.3282
5.8756
6.0933
01.06.2015
7.8138
8.5494
91.39
114.62
11.93
826.81
6.2989
6.2728
5.7983
5.9896
29.05.2015
7.8229
8.5484
92.18
114.60
11.96
825.59
6.3113
6.2869
5.7956
5.9888
28.05.2015
7.7419
8.4646
91.26
113.50
11.90
818.25
6.2596
6.2221
5.7379
5.9593
27.05.2015
7.7154
8.4248
91.31
113.03
11.89
814.33
6.2752
6.2249
5.7060
5.9914
26.05.2015
7.7023
8.3874
90.97
112.50
11.87
810.04
6.2840
6.2422
5.6755
6.0074
22.05.2015
7.5255
8.3943
90.82
112.58
11.80
805.68
6.2338
6.1773
5.6636
5.9658
21.05.2015
7.5632
8.3963
90.60
112.54
11.74
807.34
6.2475
6.2093
5.6717
5.9761
20.05.2015
7.5834
8.4051
90.41
112.67
11.74
807.39
6.2678
6.1966
5.6768
5.9867
19.05.2015
7.4165
8.3840
89.81
112.36
11.62
801.48
6.1830
6.1079
5.6530
5.9321
18.05.2015
7.3340
8.3735
89.20
112.19
11.52
798.43
6.1310
6.0971
5.6463
5.8785
15.05.2015
7.3435
8.3822
89.39
112.28
11.59
805.34
6.1498
6.1269
5.6532
5.9170
13.05.2015
7.4718
8.4069
90.13
112.66
11.70
807.46
6.2353
6.2205
5.6652
5.9621
12.05.2015
7.5412
8.4345
91.13
113.03
11.75
809.71
6.2796
6.2388
5.7003
5.9866
11.05.2015
7.5357
8.4094
90.90
112.69
11.63
808.76
6.2813
6.2137
5.6828
5.9468
08.05.2015
7.4888
8.3833
90.32
112.32
11.58
810.34
6.2427
6.1868
5.6379
5.9263
07.05.2015
7.4230
8.4180
90.22
112.77
11.28
811.61
6.2117
6.1583
5.6900
5.9150
06.05.2015
7.5357
8.4825
90.62
113.64
11.48
816.65
6.2965
6.2627
5.7623
6.0108
05.05.2015
7.6320
8.4643
90.70
113.39
11.53
814.73
6.3531
6.2947
5.7502
6.0060
04.05.2015
7.5921
8.4921
90.52
113.78
11.49
810.56
6.3231
6.2412
5.7746
5.9442
30.04.2015
7.5334
8.3744
90.23
112.24
11.62
800.36
6.3396
6.2624
5.7060
6.0060
29.04.2015
7.6446
8.3949
89.85
112.49
11.75
799.60
6.4305
6.3609
5.7263
6.1191
28.04.2015
7.7391
8.4159
89.83
112.81
11.79
809.57
6.5002
6.3915
5.7380
6.0949
27.04.2015
7.7895
8.4519
90.21
113.29
11.80
813.99
6.5326
6.3937
5.7495
6.0762
24.04.2015
7.8014
8.4836
90.70
113.71
11.79
818.06
6.5459
6.4323
5.7782
6.0941
23.04.2015
7.9334
8.4796
90.70
113.65
11.90
818.72
6.6211
6.4691
5.7760
6.1313
22.04.2015
7.8549
8.4577
90.88
113.36
11.74
824.44
6.5731
6.4134
5.7695
6.1107
21.04.2015
7.9126
8.4518
90.60
113.29
11.76
825.13
6.6225
6.4522
5.7603
6.0907
20.04.2015
7.8225
8.4424
90.53
113.16
11.69
823.03
6.5979
6.4150
5.7571
6.1152
17.04.2015
7.7582
8.3405
90.17
111.75
11.59
810.30
6.5217
6.3631
5.7128
6.0448
16.04.2015
7.8345
8.3575
89.94
111.93
11.62
811.40
6.5649
6.3744
5.7331
6.0666
15.04.2015
7.9770
8.4860
90.77
113.64
11.77
818.90
6.6642
6.3886
5.8061
6.0602
14.04.2015
8.1118
8.5567
91.78
114.52
11.90
829.08
6.7733
6.4497
5.8490
6.1605
13.04.2015
8.1023
8.5937
91.78
115.02
11.83
827.57
6.7306
6.4266
5.8636
6.1646
10.04.2015
8.1041
8.6272
92.37
115.47
11.91
829.19
6.7231
6.4269
5.8661
6.2284
09.04.2015
8.0640
8.6910
92.99
116.32
11.99
832.93
6.7099
6.4206
5.8919
6.2081
08.04.2015
8.0470
8.7274
92.99
116.81
11.96
834.97
6.7159
6.4554
5.9126
6.1805
07.04.2015
7.9582
8.6915
92.88
116.33
11.85
830.84
6.6535
6.3778
5.9063
6.1059
01.04.2015
8.0715
8.6869
93.78
116.29
11.98
831.72
6.7335
6.3733
5.8954
6.1630
31.03.2015
8.0546
8.6881
93.32
116.32
11.91
830.16
6.7066
6.3375
5.8754
6.1461
30.03.2015
7.9924
8.6857
92.82
116.30
11.84
829.13
6.6960
6.3284
5.8722
6.1625
27.03.2015
8.0036
8.6514
92.64
115.86
11.85
826.09
6.7009
6.3934
5.8337
6.2312
26.03.2015
7.7670
8.5541
91.84
114.53
11.59
813.51
6.5472
6.2428
5.7668
6.1037
25.03.2015
7.8380
8.5846
92.47
115.05
11.67
817.69
6.5519
6.2767
5.7877
6.1744
24.03.2015
7.8847
8.6349
92.75
115.79
11.78
817.36
6.5920
6.2999
5.8131
6.2064
23.03.2015
8.0533
8.6907
93.25
116.57
11.98
822.39
6.7066
6.3948
5.8423
6.2643
20.03.2015
8.0848
8.6269
93.33
115.78
11.91
817.10
6.6922
6.3785
5.8349
6.2095
19.03.2015
8.3368
8.9291
95.74
119.76
12.37
840.02
6.9116
6.5948
6.0458
6.4072
18.03.2015
8.3107
8.8206
95.79
118.29
12.26
827.47
6.8497
6.4940
5.9878
6.3199
17.03.2015
8.2976
8.7951
96.00
117.95
12.29
823.37
6.8108
6.5004
5.9630
6.3512
16.03.2015
8.2103
8.6474
94.46
115.95
12.13
817.63
6.7719
6.4298
5.8710
6.2796
13.03.2015
8.1269
8.6239
94.34
115.65
12.09
809.17
6.6976
6.3923
5.8505
6.2492
12.03.2015
8.1087
8.6240
94.70
115.68
12.17
810.46
6.7003
6.3941
5.8403
6.2311
11.03.2015
8.1198
8.6740
94.76
116.40
12.25
811.94
6.6951
6.4036
5.8502
6.1771
10.03.2015
7.9861
8.6277
93.90
115.80
12.05
806.63
6.5567
6.3228
5.8019
6.1081
09.03.2015
7.8890
8.5710
93.11
115.07
11.89
801.36
6.5263
6.2599
5.7651
6.0875
06.03.2015
7.7278
8.5195
92.67
114.32
11.77
794.14
6.4345
6.1879
5.7173
6.0288
05.03.2015
7.7949
8.6145
93.28
115.56
11.88
806.63
6.5060
6.2672
5.7776
6.0874
04.03.2015
7.7113
8.6185
93.06
115.64
11.85
802.88
6.4438
6.1688
5.7706
6.0337
03.03.2015
7.6782
8.6038
92.37
115.43
11.81
801.02
6.4124
6.1403
5.7601
6.0101
02.03.2015
7.6821
8.5882
91.84
115.08
11.83
804.03
6.4103
6.1391
5.7542
5.9678
27.02.2015
7.6386
8.5663
90.97
114.74
11.79
805.72
6.4034
6.1204
5.7355
5.9707
26.02.2015
7.5558
8.5769
90.93
114.88
11.74
796.14
6.3590
6.0857
5.7236
5.9422
25.02.2015
7.5937
8.6374
90.66
115.75
11.77
801.65
6.3903
6.0991
5.7639
5.9865
24.02.2015
7.6320
8.6466
90.60
115.97
11.79
803.74
6.4000
6.0521
5.7685
5.9319
23.02.2015
7.5573
8.5832
89.95
115.09
11.63
797.60
6.3395
6.0206
5.7241
5.9041
20.02.2015
7.5985
8.6292
90.25
115.92
11.73
798.41
6.3944
6.0888
5.7547
5.9492
19.02.2015
7.5227
8.5837
90.19
115.31
11.62
797.78
6.3375
6.0333
5.7250
5.8590
18.02.2015
7.5235
8.5681
90.18
115.10
11.55
801.18
6.3132
6.0641
5.7104
5.8800
17.02.2015
7.5661
8.5850
89.95
115.32
11.62
810.02
6.3763
6.0816
5.7176
5.9017
16.02.2015
7.5669
8.6485
90.09
116.18
11.68
814.65
6.3801
6.0908
5.7694
5.8942
13.02.2015
7.6091
8.6968
90.45
116.83
11.72
819.42
6.4012
6.0827
5.8018
5.9088
12.02.2015
7.6395
8.6521
91.16
116.24
11.64
823.53
6.3524
6.0532
5.7857
5.8530
11.02.2015
7.5820
8.5839
91.03
115.31
11.57
817.68
6.3378
6.0272
5.7315
5.8931
10.02.2015
7.5957
8.6063
91.00
115.61
11.58
823.25
6.3980
6.0961
5.7415
5.9311
09.02.2015
7.6070
8.6298
90.94
115.93
11.61
821.09
6.3940
6.0815
5.7624
5.9148
06.02.2015
7.5447
8.6375
91.37
116.03
11.56
816.83
6.4286
6.0651
5.7507
5.9071
05.02.2015
7.5996
8.6487
92.13
116.18
11.56
823.75
6.4787
6.0552
5.7507
5.9197
04.02.2015
7.5231
8.6263
91.34
115.88
11.40
814.58
6.4010
6.0570
5.7297
5.8849
03.02.2015
7.6281
8.6445
91.90
116.12
11.44
823.19
6.5069
6.0523
5.7337
5.8259
02.02.2015
7.7059
8.7204
93.41
117.14
11.59
828.81
6.5538
6.0488
5.7828
6.0033
30.01.2015
7.8167
8.8614
94.49
119.04
11.78
842.09
6.6299
6.1839
5.8708
6.0818
29.01.2015
7.8315
8.8414
94.62
118.76
11.85
860.08
6.6532
6.2562
5.8514
6.1661
28.01.2015
7.7512
8.7941
94.59
118.14
11.75
853.93
6.5610
6.2419
5.8076
6.1998
27.01.2015
7.7863
8.7584
93.83
117.59
11.74
862.22
6.5968
6.2442
5.7869
6.1687
26.01.2015
7.7557
8.7162
93.48
117.09
11.67
884.29
6.5626
6.2354
5.7507
6.1281
23.01.2015
7.6939
8.7299
93.26
117.27
11.53
881.67
6.5098
6.2105
5.7272
6.1455
22.01.2015
7.6087
8.8089
93.09
118.45
11.51
885.65
6.4486
6.1606
5.7556
6.1603
21.01.2015
7.6712
8.8660
93.89
119.24
11.63
874.96
6.5204
6.3503
5.8034
6.2969
20.01.2015
7.6258
8.8394
93.83
118.90
11.52
868.99
6.4483
6.3774
5.7795
6.2490
19.01.2015
7.5639
8.7427
93.14
117.60
11.44
874.48
6.4554
6.3230
5.7256
6.2171
16.01.2015
7.6411
8.8885
93.98
119.56
11.62
875.56
6.5577
6.3856
5.8067
6.2890
15.01.2015
7.6611
9.0200
94.88
121.17
11.65
750.29
6.5021
6.4080
5.8602
6.3086
14.01.2015
7.7590
9.1559
96.12
123.07
11.80
762.36
6.6271
6.4812
5.9506
6.2898
13.01.2015
7.7580
9.1936
96.19
123.58
11.75
765.50
6.5612
6.4826
5.9721
6.3480
12.01.2015
7.6563
9.0762
95.05
122.00
11.61
755.69
6.4714
6.4556
5.9024
6.2985
09.01.2015
7.6540
9.0405
95.18
121.52
11.59
752.71
6.4120
6.4686
5.8761
6.2185
08.01.2015
7.6922
9.0933
96.63
122.21
11.59
757.06
6.4203
6.5014
5.8991
6.2356
07.01.2015
7.7599
9.2246
97.94
123.97
11.75
768.04
6.5171
6.5573
5.9804
6.2650
06.01.2015
7.6270
9.1085
96.39
122.42
11.62
758.11
6.4006
6.4817
5.9106
6.1988
05.01.2015
7.6500
9.1460
96.21
122.89
11.70
761.16
6.3554
6.4852
5.9515
6.1586
02.01.2015
7.5071
9.0502
96.01
121.56
11.67
752.70
6.2331
6.4450
5.8654
6.1112