Historical Foreign Exchange Rates 2016

Currency Converter
Lenke
Historical FX-rates
Lenke
FX-rates
Lenke

Download the rates as a comma delimited file (CSV)
 
Rates are based on midle rates from our daily currency list around CET 09.00.
Source: DNB Markets.

Date

USD

EUR

SEK

DKK

GBP

CHF

JPY

CAD

ISK

AUD

30.12.2016

8.6456

9.0865

94.84

122.23

10.61

845.20

7.3850

6.4087

7.6136

6.2417

29.12.2016

8.6928

9.0857

94.78

122.21

10.66

847.83

7.4700

6.4267

7.6129

6.2619

28.12.2016

8.6966

9.1010

94.41

122.40

10.68

846.55

7.4007

6.4080

7.6713

6.2681

27.12.2016

8.7107

9.0975

94.44

122.37

10.70

846.93

7.4241

6.4412

7.6675

6.2643

23.12.2016

8.7168

9.0995

94.47

122.40

10.71

849.67

7.4211

6.4634

7.6692

6.2887

22.12.2016

8.6827

9.0647

94.17

121.94

10.74

846.18

7.3801

6.4654

7.6493

6.2780

21.12.2016

8.6788

9.0338

92.90

121.52

10.73

844.65

7.3806

6.4954

7.6264

6.2934

20.12.2016

8.6932

9.0340

92.68

121.52

10.76

845.72

7.3746

6.4824

7.6106

6.3100

19.12.2016

8.6393

9.0410

92.53

121.62

10.79

842.78

7.3620

6.4770

7.5973

6.3037

16.12.2016

8.6570

9.0457

92.34

121.68

10.77

841.87

7.3228

6.4944

7.5892

6.3616

15.12.2016

8.6086

9.0253

92.66

121.39

10.80

840.60

7.3171

6.4719

7.5369

6.3794

14.12.2016

8.4250

8.9735

92.13

120.68

10.67

833.00

7.3274

6.4232

7.5574

6.3183

13.12.2016

8.4249

8.9658

91.96

120.56

10.68

831.51

7.3088

6.4153

7.5726

6.3081

12.12.2016

8.4654

8.9445

92.11

120.27

10.66

831.57

7.3085

6.4511

7.5550

6.3131

09.12.2016

8.4447

8.9700

92.46

120.59

10.61

831.01

7.3811

6.4026

7.5829

6.3103

08.12.2016

8.3635

9.0025

92.16

121.02

10.57

830.78

7.3609

6.3247

7.5873

6.2630

07.12.2016

8.4250

9.0251

92.32

121.31

10.64

833.53

7.3621

6.3401

7.6076

6.2565

06.12.2016

8.3672

9.0023

91.72

121.01

10.67

831.73

7.3493

6.3108

7.5934

6.2298

05.12.2016

8.4607

8.9751

91.72

120.63

10.74

835.21

7.4269

6.3493

7.5508

6.2943

02.12.2016

8.4256

8.9910

91.57

120.84

10.63

833.81

7.3961

6.3286

7.5586

6.2488

01.12.2016

8.4875

9.0086

91.93

121.08

10.64

836.12

7.4347

6.3366

7.5606

6.2829

30.11.2016

8.5424

9.0780

93.05

122.01

10.66

841.53

7.5798

6.3557

7.6061

6.3893

29.11.2016

8.5567

9.0744

92.91

121.99

10.61

844.27

7.6195

6.3725

7.5874

6.3966

28.11.2016

8.5320

9.0900

92.79

122.20

10.66

845.67

7.6185

6.3291

7.5877

6.3849

25.11.2016

8.5691

9.0712

92.78

121.95

10.65

843.91

7.5752

6.3581

7.5722

6.3836

24.11.2016

8.6336

9.0972

92.86

122.29

10.72

848.26

7.6208

6.3827

7.5810

6.3634

23.11.2016

8.5358

9.0667

92.60

121.86

10.59

843.46

7.6858

6.3522

7.5378

6.3476

22.11.2016

8.5396

9.0665

92.62

121.85

10.65

844.75

7.6975

6.3674

7.5298

6.3069

21.11.2016

8.5507

9.0902

92.66

122.18

10.56

847.70

7.7089

6.3548

7.5466

6.2818

18.11.2016

8.5734

9.0895

92.52

122.16

10.63

848.10

7.7426

6.3293

7.5159

6.3293

17.11.2016

8.4829

9.0903

92.41

122.13

10.57

847.19

7.7810

6.3194

7.5087

6.3397

16.11.2016

8.4391

9.0357

91.85

121.40

10.53

842.06

7.7105

6.2765

7.4399

6.3483

15.11.2016

8.4447

9.0958

92.47

122.19

10.53

847.44

7.8098

6.2477

7.4825

6.3745

14.11.2016

8.4532

9.1142

92.52

122.47

10.56

851.79

7.8510

6.2328

7.4774

6.3809

11.11.2016

8.3683

9.1265

92.39

122.64

10.52

848.71

7.8428

6.2003

7.4754

6.3603

10.11.2016

8.2676

9.0365

91.45

121.42

10.28

840.03

7.8269

6.1747

7.3884

6.3565

09.11.2016

8.2143

9.1318

91.32

122.69

10.18

845.18

7.9503

6.1454

7.4520

6.3057

08.11.2016

8.2325

9.1019

91.45

122.32

10.23

844.88

7.8840

6.1609

7.4143

6.3452

07.11.2016

8.1920

9.0595

91.00

121.76

10.16

838.06

7.8437

6.1180

7.3719

6.2951

04.11.2016

8.1841

9.0827

91.32

122.07

10.20

839.65

7.9288

6.1028

7.3777

6.2793

03.11.2016

8.1757

9.0914

91.84

122.18

10.10

842.25

7.9646

6.1170

7.3698

6.2736

02.11.2016

8.1928

9.0727

91.57

121.96

10.05

843.23

7.9043

6.1275

7.3524

6.2548

01.11.2016

8.2674

9.0817

91.90

122.09

10.13

836.61

7.8790

6.1727

7.3449

6.3390

31.10.2016

8.2543

9.0475

91.59

121.63

10.05

835.20

7.8672

6.1611

7.2960

6.2836

28.10.2016

8.2688

9.0237

91.33

121.31

10.06

832.54

7.8496

6.1756

7.2540

6.2632

27.10.2016

8.2869

9.0336

92.94

121.44

10.12

834.03

7.9187

6.1905

7.2609

6.3167

26.10.2016

8.2565

9.0045

92.61

121.05

10.05

831.22

7.9245

6.1895

7.2324

6.3563

25.10.2016

8.2633

8.9880

92.66

120.82

10.10

830.57

7.9112

6.1928

7.2043

6.3012

24.10.2016

8.2399

8.9683

92.43

120.55

10.07

829.01

7.9382

6.1808

7.1773

6.2875

21.10.2016

8.1986

8.9430

92.25

120.21

10.04

824.56

7.8863

6.1921

7.1426

6.2666

20.10.2016

8.1518

8.9393

92.18

120.13

10.01

823.00

7.8564

6.1932

7.1313

6.2431

19.10.2016

8.1652

8.9670

92.49

120.51

10.02

824.93

7.8807

6.2247

7.1455

6.2648

18.10.2016

8.1540

8.9833

92.68

120.72

9.9797

825.39

7.8381

6.2335

7.1379

6.2627

17.10.2016

8.2320

9.0470

93.29

121.61

10.03

832.06

7.9088

6.2583

7.1846

6.2604

14.10.2016

8.1840

9.0188

92.98

121.23

9.9886

828.51

7.8723

6.1993

7.1457

6.2096

13.10.2016

8.2406

9.0762

93.13

122.01

10.03

833.14

7.9336

6.1994

7.1804

6.1965

12.10.2016

8.1727

9.0300

92.69

121.36

10.02

826.78

7.8902

6.1832

7.1240

6.2010

11.10.2016

8.1118

9.0187

93.45

121.21

9.9710

824.29

7.8073

6.1488

7.0951

6.1305

10.10.2016

8.1079

9.0638

93.79

121.82

10.03

828.61

7.8603

6.1157

7.1175

6.1575

07.10.2016

8.0936

8.9952

93.48

120.90

10.07

824.11

7.7883

6.1100

7.0554

6.1313

06.10.2016

8.0366

8.9970

93.41

120.91

10.22

823.68

7.7573

6.0895

7.0512

6.0946

05.10.2016

8.0100

8.9848

93.48

120.74

10.17

819.02

7.7767

6.0693

7.0328

6.0896

04.10.2016

8.0123

8.9521

93.18

120.27

10.24

819.59

7.8299

6.0849

7.0108

6.1306

03.10.2016

8.0030

8.9858

93.35

120.68

10.32

823.18

7.9011

6.0978

7.0248

6.1267

30.09.2016

8.0629

9.0393

93.96

121.29

10.45

834.76

7.9942

6.1243

7.0594

6.1363

29.09.2016

8.0442

9.0248

93.84

121.10

10.48

827.85

7.9199

6.1399

7.0396

6.1655

28.09.2016

8.1282

9.1028

94.39

122.16

10.58

835.89

8.0829

6.1542

7.0970

6.2461

27.09.2016

8.0945

9.1015

94.84

122.14

10.51

834.23

8.0287

6.1469

7.0886

6.2162

26.09.2016

8.1337

9.1293

95.16

122.46

10.53

837.83

8.0651

6.1752

7.1074

6.1975

23.09.2016

8.1243

9.1073

95.10

122.17

10.59

837.64

8.0534

6.2205

7.0828

6.2155

22.09.2016

8.2197

9.2283

96.30

123.79

10.74

846.61

8.1837

6.3013

7.1835

6.2959

21.09.2016

8.3028

9.2510

96.51

124.11

10.77

847.22

8.1201

6.3041

7.2020

6.2831

20.09.2016

8.2568

9.2493

96.63

124.14

10.78

843.91

8.1316

6.2616

7.1854

6.2426

19.09.2016

8.2833

9.2458

96.76

124.13

10.81

845.41

8.1105

6.2955

7.1888

6.2427

16.09.2016

8.2418

9.2580

97.04

124.33

10.90

847.40

8.0881

6.2640

7.1912

6.1949

15.09.2016

8.2755

9.2891

97.16

124.78

10.94

847.62

8.0794

6.2520

7.2010

6.1681

14.09.2016

8.2393

9.2552

96.86

124.33

10.90

843.93

7.9784

6.2740

7.1808

6.1725

13.09.2016

8.2422

9.2593

97.11

124.39

10.98

847.88

8.0917

6.3021

7.1868

6.2076

12.09.2016

8.2583

9.2898

97.28

124.81

10.96

848.05

8.0608

6.3217

7.2031

6.2189

09.09.2016

8.2038

9.2465

97.16

124.23

10.92

843.75

8.0256

6.3391

7.1605

6.2648

08.09.2016

8.1573

9.1843

96.75

123.38

10.88

841.31

8.0249

6.3400

7.1140

6.2889

07.09.2016

8.1790

9.1997

96.54

123.62

10.97

843.46

8.0621

6.3697

7.1106

6.2762

06.09.2016

8.2650

9.2180

96.59

123.88

11.03

843.88

7.9917

6.4082

7.1225

6.3140

05.09.2016

8.2863

9.2608

96.77

124.46

11.03

847.10

8.0084

6.3955

7.1569

6.2972

02.09.2016

8.3348

9.3258

97.35

125.33

11.06

849.88

8.0397

6.3612

7.1920

6.2849

01.09.2016

8.3417

9.3018

97.18

124.98

10.97

848.25

8.0776

6.3684

7.1600

6.2951

31.08.2016

8.3458

9.2947

97.70

124.86

10.92

848.75

8.0815

6.3730

7.1137

6.2631

30.08.2016

8.2947

9.2685

97.74

124.50

10.84

847.18

8.1106

6.3641

7.0705

6.2695

29.08.2016

8.2924

9.2842

97.77

124.69

10.87

848.33

8.1028

6.3761

7.0875

6.2628

26.08.2016

8.2092

9.2739

97.78

124.56

10.85

850.17

8.1692

6.3659

7.0423

6.2673

25.08.2016

8.2007

9.2380

97.64

124.11

10.83

848.31

8.1655

6.3519

7.0097

6.2559

24.08.2016

8.2188

9.2823

98.02

124.72

10.82

852.57

8.1950

6.3532

7.0375

6.2442

23.08.2016

8.2094

9.3037

98.11

125.00

10.80

854.70

8.2020

6.3602

7.0485

6.2732

22.08.2016

8.2507

9.3084

97.92

125.08

10.77

856.06

8.1877

6.3838

7.0492

6.2685

19.08.2016

8.1555

9.2516

97.60

124.32

10.73

853.80

8.1474

6.3732

7.0013

6.2369

18.08.2016

8.1735

9.2483

97.46

124.28

10.67

851.41

8.1841

6.3788

6.9910

6.3030

17.08.2016

8.2082

9.2432

97.46

124.21

10.69

851.91

8.1341

6.3765

6.9943

6.2985

16.08.2016

8.2030

9.2166

97.28

123.88

10.58

846.88

8.1740

6.3546

6.9751

6.3230

15.08.2016

8.2280

9.1882

97.29

123.50

10.64

843.98

8.1345

6.3559

6.9449

6.3138

12.08.2016

8.2411

9.1822

97.33

123.43

10.68

845.85

8.0740

6.3542

6.9340

6.3362

11.08.2016

8.2790

9.2443

97.90

124.29

10.77

849.39

8.1719

6.3404

6.9650

6.3852

10.08.2016

8.3913

9.3492

98.51

125.69

10.93

856.30

8.2722

6.4200

7.0391

6.4558

09.08.2016

8.4943

9.4070

98.95

126.49

11.02

863.98

8.2952

6.4426

7.0629

6.4849

08.08.2016

8.5089

9.4300

99.18

126.81

11.10

867.77

8.3290

6.4576

7.0795

6.4757

05.08.2016

8.4338

9.3965

99.02

126.35

11.07

866.47

8.3469

6.4748

7.0352

6.4522

04.08.2016

8.4797

9.4374

98.99

126.88

11.27

871.00

8.3502

6.4802

7.0584

6.4399

03.08.2016

8.4486

9.4645

99.10

127.23

11.24

873.56

8.3484

6.4331

7.1347

6.4121

02.08.2016

8.4887

9.4924

99.03

127.61

11.22

877.33

8.2962

6.4752

7.1613

6.4077

01.08.2016

8.4410

9.4231

98.60

126.68

11.18

870.16

8.2327

6.4679

7.1085

6.4088

29.07.2016

8.5644

9.4966

99.31

127.66

11.29

875.03

8.2804

6.5035

7.1447

6.4314

28.07.2016

8.5158

9.4436

98.98

126.93

11.23

864.33

8.1382

6.4830

7.0947

6.4154

27.07.2016

8.5790

9.4287

99.10

126.74

11.24

863.64

8.1209

6.4980

7.0571

6.4098

26.07.2016

8.5754

9.4402

99.33

126.89

11.22

870.02

8.2194

6.4898

7.0498

6.4474

25.07.2016

8.5579

9.3867

98.89

126.18

11.23

865.79

8.0606

6.5077

6.9889

6.4034

22.07.2016

8.5136

9.3858

98.94

126.19

11.27

863.58

8.0340

6.4898

6.9675

6.3703

21.07.2016

8.4867

9.3680

98.91

125.94

11.25

861.02

7.9167

6.5074

6.9492

6.3586

20.07.2016

8.5148

9.3573

98.68

125.79

11.14

862.56

8.0215

6.5280

6.9412

6.3780

19.07.2016

8.4551

9.3568

98.75

125.79

11.17

860.09

7.9803

6.5117

6.9407

6.3553

18.07.2016

8.4501

9.3436

98.81

125.62

11.17

859.23

7.9982

6.5269

6.9186

6.4149

15.07.2016

8.3895

9.3366

98.73

125.55

11.24

854.59

7.9346

6.5012

6.8955

6.4032

14.07.2016

8.3964

9.3246

99.04

125.37

11.09

853.76

7.9579

6.4990

6.8780

6.4077

13.07.2016

8.4577

9.3529

98.84

125.75

11.24

856.08

8.1105

6.4748

6.8946

6.4206

12.07.2016

8.4701

9.3929

99.05

126.30

11.09

862.49

8.1971

6.4798

6.9107

6.4369

11.07.2016

8.5207

9.4081

99.28

126.45

11.03

866.94

8.3676

6.5310

6.9282

6.4344

08.07.2016

8.4948

9.4135

99.22

126.51

10.98

868.37

8.4483

6.5297

6.9131

6.3639

07.07.2016

8.4657

9.3779

99.01

126.02

10.97

867.25

8.4060

6.5385

6.8804

6.3480

06.07.2016

8.4457

9.3464

98.89

125.62

10.92

863.35

8.3629

6.4910

6.8500

6.2866

05.07.2016

8.3304

9.2704

98.66

124.59

10.98

857.43

8.1742

6.4699

6.7906

6.2498

04.07.2016

8.3450

9.2792

98.77

124.70

11.08

856.38

8.1248

6.4803

6.7956

6.2700

01.07.2016

8.3757

9.2882

98.89

124.87

11.13

857.33

8.1523

6.4632

6.7894

6.2470

30.06.2016

8.3985

9.3286

99.11

125.41

11.29

856.68

8.1833

6.4811

6.7999

6.2439

29.06.2016

8.4693

9.3759

99.53

126.06

11.30

862.41

8.2813

6.5043

6.8111

6.2643

28.06.2016

8.5081

9.4197

100.03

126.66

11.33

870.88

8.3371

6.5482

6.8280

6.2989

27.06.2016

8.5285

9.4175

100.07

126.65

11.46

875.84

8.3629

6.5437

6.8184

6.3294

24.06.2016

8.5420

9.4257

100.05

126.76

11.67

874.71

8.3573

6.5516

6.8129

6.2890

23.06.2016

8.2606

9.3671

100.49

125.93

12.18

862.05

7.9109

6.4544

6.7740

6.2223

22.06.2016

8.2934

9.3479

100.34

125.69

12.18

863.49

7.9332

6.4916

6.7421

6.2105

21.06.2016

8.2695

9.3780

100.39

126.12

12.16

861.36

7.9187

6.4709

6.7566

6.1893

20.06.2016

8.2861

9.3952

100.41

126.35

12.07

863.72

7.9179

6.4551

6.7203

6.1678

17.06.2016

8.3962

9.4352

100.61

126.89

11.96

871.02

8.0500

6.4928

6.7958

6.1976

16.06.2016

8.3132

9.3835

100.11

126.20

11.76

867.72

8.0158

6.4132

6.7694

6.1114

15.06.2016

8.3431

9.3651

100.52

125.96

11.82

864.91

7.8470

6.4938

6.7482

6.1612

14.06.2016

8.2969

9.3435

100.25

125.66

11.74

860.18

7.8465

6.4675

6.7268

6.1376

13.06.2016

8.2616

9.3046

99.73

125.14

11.71

857.32

7.7940

6.4607

6.6963

6.1074

10.06.2016

8.1797

9.2442

99.67

124.32

11.82

848.47

7.6495

6.4257

6.6504

6.0664

09.06.2016

8.0935

9.2254

99.88

124.06

11.75

844.08

7.5839

6.3862

6.6221

6.0479

08.06.2016

8.1117

9.2234

99.94

124.03

11.80

840.29

7.5740

6.3719

6.6207

6.0355

07.06.2016

8.1572

9.2654

100.36

124.58

11.83

840.13

7.5839

6.3661

6.6462

6.0661

06.06.2016

8.1951

9.2937

100.28

124.91

11.78

838.33

7.6547

6.3183

6.6635

6.0123

03.06.2016

8.3382

9.3000

100.19

125.03

12.02

841.77

7.6666

6.3706

6.6735

6.0439

02.06.2016

8.2952

9.2860

100.07

124.84

11.98

839.63

7.5956

6.3404

6.6773

5.9953

01.06.2016

8.3729

9.3144

100.37

125.24

12.12

842.22

7.6083

6.4006

6.6983

6.0775

31.05.2016

8.3652

9.3117

100.43

125.20

12.24

843.39

7.5254

6.4136

6.6898

6.0543

30.05.2016

8.3549

9.2927

100.14

124.96

12.21

840.07

7.5087

6.3936

6.6650

5.9942

27.05.2016

8.2823

9.2683

100.06

124.61

12.14

837.06

7.5513

6.3678

6.6378

5.9827

26.05.2016

8.3013

9.2737

100.08

124.70

12.23

838.30

7.5555

6.3912

6.6391

5.9732

25.05.2016

8.3323

9.2926

100.27

124.96

12.17

840.33

7.5803

6.3652

6.6541

6.0155

24.05.2016

8.3820

9.3916

100.24

126.29

12.14

845.76

7.6617

6.3598

6.7265

6.0061

23.05.2016

8.3110

9.3361

100.00

125.54

12.07

840.13

7.5816

6.3411

6.6824

6.0225

20.05.2016

8.3436

9.3635

100.10

125.91

12.16

842.14

7.5768

6.3711

6.6992

6.0403

19.05.2016

8.3087

9.3244

99.67

125.38

12.12

841.69

7.5424

6.3624

6.6718

5.9918

18.05.2016

8.2228

9.2724

99.30

124.66

11.87

836.54

7.5087

6.3430

6.6332

5.9735

13.05.2016

8.1692

9.2651

99.47

124.54

11.76

839.29

7.5230

6.3482

6.6177

5.9558

12.05.2016

8.1697

9.3228

100.36

125.30

11.78

840.20

7.4965

6.3510

6.6536

5.9847

11.05.2016

8.2003

9.3421

100.74

125.55

11.85

842.91

7.5432

6.3546

6.6804

6.0317

10.05.2016

8.2170

9.3550

100.83

125.70

11.85

845.49

7.5507

6.3520

6.6830

6.0295

09.05.2016

8.1814

9.3411

100.72

125.56

11.79

843.49

7.6057

6.3331

6.6790

6.0252

06.05.2016

8.1885

9.3492

101.04

125.66

11.86

845.96

7.6535

6.3543

6.6733

6.0320

04.05.2016

8.1112

9.3242

100.82

125.28

11.80

848.85

7.5890

6.3752

6.6550

6.0846

03.05.2016

8.0024

9.2536

100.80

124.36

11.79

841.07

7.5637

6.4140

6.6089

6.0758

02.05.2016

8.0699

9.2485

100.60

124.26

11.80

840.48

7.5731

6.4330

6.5930

6.1424

29.04.2016

8.1154

9.2430

100.93

124.19

11.88

842.59

7.5640

6.4801

6.5992

6.2103

28.04.2016

8.1419

9.2358

101.01

124.09

11.86

840.80

7.5276

6.4894

6.5844

6.2281

27.04.2016

8.1530

9.2321

100.61

124.07

11.90

839.09

7.3338

6.4668

6.5777

6.2065

26.04.2016

8.2304

9.2678

101.09

124.54

11.93

843.32

7.4308

6.4906

6.6023

6.3378

25.04.2016

8.2341

9.2555

101.11

124.37

11.88

843.00

7.3994

6.4940

6.5878

6.3579

22.04.2016

8.2029

9.2615

100.77

124.45

11.78

841.32

7.4201

6.4460

6.5879

6.3585

21.04.2016

8.1251

9.1817

100.07

123.39

11.66

836.99

7.4113

6.4306

6.5290

6.3469

20.04.2016

8.1410

9.2486

100.74

124.27

11.70

846.57

7.4750

6.4070

6.5916

6.3414

19.04.2016

8.1933

9.2907

101.18

124.85

11.74

851.47

7.5195

6.4273

6.6318

6.3903

18.04.2016

8.3076

9.3780

102.05

126.03

11.75

859.42

7.6929

6.4000

6.6913

6.3557

15.04.2016

8.2415

9.2800

101.19

124.72

11.67

851.54

7.5347

6.4367

6.6171

6.3624

14.04.2016

8.2690

9.3137

101.30

125.14

11.69

855.25

7.5550

6.4212

6.6292

6.3311

13.04.2016

8.2142

9.3252

101.48

125.29

11.69

857.03

7.5450

6.4116

6.6276

6.2826

12.04.2016

8.1753

9.3374

100.81

125.44

11.66

858.16

7.5453

6.3411

6.6361

6.2463

11.04.2016

8.2279

9.3917

101.17

126.21

11.63

863.41

7.6276

6.3357

6.6730

6.2190

08.04.2016

8.3203

9.4556

101.91

127.06

11.69

869.01

7.6494

6.3477

6.7140

6.2689

07.04.2016

8.2645

9.4599

101.80

127.11

11.67

867.70

7.5960

6.3443

6.7117

6.2946

06.04.2016

8.3245

9.4570

102.33

127.05

11.77

868.35

7.5416

6.3359

6.7391

6.2995

05.04.2016

8.3289

9.4820

102.41

127.41

11.86

868.81

7.5442

6.3581

6.7635

6.3262

04.04.2016

8.3349

9.4805

102.40

127.31

11.85

868.35

7.4806

6.3817

6.7604

6.3582

01.04.2016

8.2794

9.4231

101.86

126.47

11.89

861.94

7.3666

6.3553

6.7094

6.3540

31.03.2016

8.3166

9.4172

102.02

126.36

11.93

862.22

7.3997

6.4055

6.6950

6.3617

30.03.2016

8.3621

9.4521

102.13

126.80

12.06

866.13

7.4456

6.4085

6.7249

6.3907

29.03.2016

8.4569

9.4662

102.09

126.99

12.03

868.13

7.4411

6.4060

6.7259

6.3803

23.03.2016

8.4262

9.4285

102.11

126.52

11.94

863.83

7.4966

6.4349

6.7002

6.3976

22.03.2016

8.4221

9.4685

102.16

127.05

12.08

868.21

7.5399

6.4377

6.7226

6.3962

21.03.2016

8.3910

9.4403

101.87

126.65

12.07

864.03

7.5323

6.4173

6.6943

6.3667

18.03.2016

8.3373

9.4082

101.56

126.23

12.05

861.07

7.4875

6.4101

6.6771

6.3643

17.03.2016

8.4252

9.4864

102.76

127.23

12.01

863.81

7.5387

6.4578

6.7469

6.4255

16.03.2016

8.5845

9.5172

102.92

127.62

12.10

867.87

7.5488

6.4186

6.7682

6.3967

15.03.2016

8.5200

9.4650

102.05

126.92

12.14

862.79

7.5268

6.3866

6.7322

6.3677

14.03.2016

8.4375

9.3997

101.11

126.02

12.13

856.46

7.4182

6.3612

6.6802

6.3614

11.03.2016

8.4945

9.4675

101.45

126.91

12.11

861.46

7.4690

6.4063

6.7288

6.3730

10.03.2016

8.5524

9.3798

101.04

125.73

12.15

857.51

7.5305

6.4476

6.6421

6.3882

09.03.2016

8.5803

9.4250

101.16

126.31

12.18

860.39

7.6249

6.3939

6.6467

6.3824

08.03.2016

8.4988

9.3779

100.38

125.69

12.11

856.34

7.5243

6.3769

6.6334

6.3090

07.03.2016

8.5126

9.3378

100.13

125.15

12.07

854.12

7.4862

6.3791

6.5963

6.3065

04.03.2016

8.5439

9.3569

100.22

125.44

12.09

860.80

7.5032

6.3663

6.6078

6.2964

03.03.2016

8.6692

9.4221

100.60

126.33

12.22

868.70

7.5945

6.4563

6.6701

6.3463

02.03.2016

8.6672

9.4130

100.61

126.20

12.12

867.71

7.5875

6.4476

6.6619

6.2598

01.03.2016

8.6757

9.4353

101.04

126.49

12.11

868.92

7.6803

6.4324

6.6708

6.2339

29.02.2016

8.6790

9.5109

101.54

127.49

12.07

871.17

7.6819

6.4139

6.7092

6.1912

26.02.2016

8.6025

9.5113

101.55

127.48

12.03

869.59

7.6209

6.3569

6.6914

6.2226

25.02.2016

8.6702

9.5576

102.27

128.08

12.07

875.56

7.7295

6.3302

6.7143

6.2300

24.02.2016

8.6267

9.4872

101.51

127.14

12.06

867.22

7.6955

6.2569

6.6708

6.1952

23.02.2016

8.5906

9.4827

101.16

127.08

12.12

864.11

7.6619

6.2570

6.6562

6.2148

22.02.2016

8.5868

9.5206

101.38

127.58

12.20

864.65

7.6057

6.2436

6.6668

6.1597

19.02.2016

8.5795

9.5391

101.53

127.82

12.28

864.65

7.5979

6.2358

6.6816

6.1047

18.02.2016

8.5546

9.5191

100.57

127.52

12.22

861.79

7.5086

6.2550

6.6781

6.1127

17.02.2016

8.6251

9.6338

101.80

129.07

12.30

874.00

7.6005

6.2179

6.7600

6.1286

16.02.2016

8.6066

9.6000

101.53

128.65

12.44

870.67

7.5086

6.2656

6.7405

6.1748

15.02.2016

8.5987

9.6404

101.94

129.15

12.48

876.12

7.5619

6.2257

6.7597

6.1553

12.02.2016

8.5812

9.6886

102.23

129.80

12.44

879.45

7.6515

6.1627

6.7726

6.0845

11.02.2016

8.5576

9.6551

101.94

129.37

12.42

879.82

7.5912

6.1325

6.7727

6.0755

10.02.2016

8.5692

9.6664

101.84

129.52

12.39

880.20

7.4586

6.1713

6.7679

6.0708

09.02.2016

8.5961

9.6117

101.53

128.79

12.40

872.12

7.4528

6.1745

6.7553

6.0650

08.02.2016

8.5675

9.5429

101.21

127.87

12.45

861.96

7.3027

6.1795

6.7054

6.0936

05.02.2016

8.5090

9.5271

101.39

127.66

12.35

855.99

7.2845

6.1953

6.6892

6.1116

04.02.2016

8.5662

9.4909

101.31

127.19

12.48

851.13

7.2626

6.2198

6.6728

6.1390

03.02.2016

8.7164

9.5074

101.72

127.40

12.55

855.18

7.2655

6.2098

6.7052

6.1499

02.02.2016

8.7056

9.4922

102.09

127.19

12.53

853.78

7.2162

6.2158

6.6982

6.1657

01.02.2016

8.6814

9.4154

101.38

126.17

12.39

849.41

7.1617

6.1902

6.6522

6.1391

29.01.2016

8.6202

9.3929

101.24

125.89

12.39

846.81

7.1454

6.1676

6.6146

6.1397

28.01.2016

8.6609

9.4200

101.76

126.24

12.35

851.98

7.2915

6.1566

6.6433

6.1228

27.01.2016

8.7298

9.4906

102.34

127.18

12.48

859.70

7.3819

6.1832

6.6982

6.1401

26.01.2016

8.7578

9.5166

102.24

127.53

12.45

865.18

7.4363

6.1224

6.7158

6.0766

25.01.2016

8.7644

9.4791

102.35

127.04

12.51

864.12

7.3923

6.1793

6.6962

6.1337

22.01.2016

8.7979

9.5294

102.61

127.70

12.52

871.03

7.4508

6.1728

6.7349

6.1748

21.01.2016

8.9001

9.7069

103.75

130.06

12.61

887.22

7.6226

6.1329

6.8568

6.1335

20.01.2016

8.8388

9.6701

103.53

129.57

12.52

882.25

7.5688

6.0364

6.8375

6.0665

19.01.2016

8.8701

9.6378

103.32

129.15

12.67

880.71

7.5234

6.1387

6.8116

6.1359

18.01.2016

8.8923

9.6859

103.42

129.79

12.69

885.29

7.5970

6.1158

6.8450

6.1299

15.01.2016

8.8225

9.5866

103.14

128.47

12.69

876.85

7.4934

6.1033

6.7726

6.1138

14.01.2016

8.8364

9.5959

103.60

128.60

12.73

876.24

7.4828

6.1576

6.7917

6.1515

13.01.2016

8.8885

9.6133

103.99

128.84

12.83

884.20

7.5192

6.2443

6.7965

6.2464

12.01.2016

8.9323

9.7303

104.91

130.42

12.97

895.06

7.6103

6.2678

6.8847

6.2048

11.01.2016

8.8868

9.6862

104.50

129.84

12.92

893.01

7.5735

6.2727

6.8552

6.1999

08.01.2016

8.8764

9.6641

104.52

129.56

12.98

889.73

7.5071

6.2928

6.8298

6.2476

07.01.2016

8.9723

9.6752

104.62

129.69

13.09

891.65

7.6017

6.3509

6.8428

6.3241

06.01.2016

8.9159

9.5672

103.69

128.24

13.05

883.41

7.5087

6.3474

6.7732

6.3396

05.01.2016

8.8618

9.5782

103.98

128.36

13.03

882.78

7.4194

6.3724

6.7743

6.3889

04.01.2016

8.8372

9.6427

104.99

129.23

13.04

888.03

7.4268

6.3465

6.8244

6.3800