Historical Foreign Exchange Rates 2018

Currency Converter
Lenke
Historical FX-rates
Lenke
FX-rates
Lenke
All rates are against the Norwegian krone. Rates are based on midle rates from our daily currency list around CET 09.00. Source: DNB Markets.
DatoUSDEURSEKDKKGBPCHFJPYCADISKAUD
31.12.2018 8.6911 9.9448 97.11 133.19 11.0672 882.26 7.8852 6.3800 7.4704 6.1394
28.12.2018 8.7592 10.0359 97.50 134.40 11.0861 889.53 7.9333 6.4389 7.5335 6.1779
27.12.2018 8.7641 9.9740 96.52 133.63 11.0923 882.85 7.9013 6.4416 7.4878 6.1717
21.12.2018 8.6506 9.9209 96.66 132.86 10.9664 876.63 7.7772 6.4071 7.2798 6.1549
20.12.2018 8.7033 9.9326 95.89 133.06 11.0079 877.00 7.7812 6.4548 7.1667 6.1872
19.12.2018 8.7059 9.9217 96.22 132.87 11.0295 877.52 7.7455 6.4629 7.1380 6.2622
18.12.2018 8.6566 9.8335 95.54 131.66 10.9515 872.47 7.6934 6.4614 7.0643 6.2224
17.12.2018 8.6084 9.7460 95.08 130.55 10.8388 863.43 7.5905 6.4355 6.9910 6.1791
14.12.2018 8.5866 9.7488 94.56 130.59 10.8406 863.76 7.5620 6.4139 6.9536 6.1635
13.12.2018 8.5578 9.7401 94.46 130.51 10.8316 862.51 7.5472 6.4096 6.9468 6.1976
12.12.2018 8.5782 9.7135 94.50 130.14 10.7219 863.35 7.5646 6.4119 6.9271 6.1840
11.12.2018 8.5434 9.7177 94.15 130.20 10.7553 864.19 7.5552 6.3693 6.9309 6.1487
10.12.2018 8.4591 9.6666 93.77 129.50 10.7676 855.66 7.5099 6.3557 6.9645 6.1066
07.12.2018 8.5280 9.6976 94.73 129.93 10.8844 858.57 7.5595 6.3690 7.0149 6.1587
06.12.2018 8.5365 9.6680 94.94 129.52 10.8439 854.68 7.5471 6.3684 6.9453 6.1736
05.12.2018 8.5398 9.6692 94.45 129.57 10.8430 853.98 7.5500 6.4279 6.9260 6.2289
04.12.2018 8.5006 9.6724 94.61 129.60 10.8281 853.47 7.5140 6.4526 6.9282 6.2743
03.12.2018 8.5158 9.6820 94.34 129.75 10.9156 854.40 7.5049 6.4621 6.9454 6.2864
30.11.2018 8.5513 9.7318 94.14 130.42 10.9251 858.13 7.5362 6.4305 6.8386 6.2527
29.11.2018 8.5369 9.7205 94.66 130.26 10.9520 859.88 7.5381 6.4388 6.8938 6.2533
28.11.2018 8.6064 9.7050 94.46 130.06 10.9680 860.55 7.5594 6.4591 6.8530 6.2250
27.11.2018 8.6030 9.7304 94.48 130.42 10.9736 860.39 7.5737 6.4887 6.9009 6.2226
26.11.2018 8.5670 9.7317 94.46 130.42 10.9820 859.19 7.5660 6.4919 6.9315 6.2231
23.11.2018 8.5305 9.7363 94.47 130.46 10.9770 858.29 7.5585 6.4627 6.9157 6.1829
22.11.2018 8.5334 9.7251 94.32 130.32 10.9048 858.15 7.5503 6.4464 6.8871 6.1782
21.11.2018 8.5598 9.7500 94.33 130.64 10.9565 860.19 7.5858 6.4391 6.9139 6.1913
20.11.2018 8.4597 9.6969 93.99 129.94 10.8859 852.79 7.5191 6.4271 6.8870 6.1680
19.11.2018 8.4415 9.6296 93.61 129.05 10.8532 844.40 7.4869 6.4118 6.8488 6.1741
16.11.2018 8.4729 9.6112 93.63 128.81 10.8462 841.82 7.4783 6.4376 6.8457 6.1590
15.11.2018 8.4820 9.6145 93.67 128.86 11.0156 843.46 7.4673 6.4152 6.8467 6.1810
14.11.2018 8.4948 9.5919 93.81 128.53 11.0296 843.49 7.4581 6.4201 6.8366 6.1307
13.11.2018 8.5111 9.5652 93.24 128.20 10.9666 842.02 7.4613 6.4339 6.9058 6.1399
12.11.2018 8.4755 9.5421 92.82 127.93 10.8978 839.74 7.4249 6.4196 6.9154 6.0990
09.11.2018 8.4287 9.5552 92.97 128.09 10.9733 836.18 7.4046 6.3914 6.9082 6.1041
08.11.2018 8.3303 9.5236 92.49 127.66 10.9418 831.70 7.3266 6.3578 6.8962 6.0770
07.11.2018 8.3415 9.5548 92.44 128.09 10.9620 834.07 7.3779 6.3562 6.9287 6.0493
06.11.2018 8.3591 9.5407 92.30 127.89 10.9262 832.75 7.3765 6.3737 6.9184 6.0369
05.11.2018 8.3716 9.5290 92.23 127.72 10.8768 833.66 7.3961 6.3849 6.8894 6.0234
02.11.2018 8.3244 9.5185 92.47 127.59 10.8425 831.86 7.3700 6.3762 6.8916 6.0244
01.11.2018 8.3794 9.5186 92.22 127.58 10.7914 833.44 7.4220 6.3850 6.9126 5.9888
31.10.2018 8.4066 9.5411 91.73 127.86 10.6982 836.23 7.4257 6.4048 6.9284 5.9544
30.10.2018 8.3825 9.5263 91.67 127.67 10.7070 835.74 7.4300 6.3971 6.9283 5.9432
29.10.2018 8.3560 9.5179 91.39 127.57 10.7091 836.35 7.4634 6.3789 6.9319 5.9311
26.10.2018 8.3566 9.5027 91.59 127.37 10.7069 836.25 7.4473 6.3633 6.9416 5.8805
25.10.2018 8.3377 9.5171 91.53 127.55 10.7631 836.78 7.4371 6.3991 6.9411 5.8939
24.10.2018 8.2835 9.4916 91.77 127.23 10.7429 832.51 7.3664 6.3296 6.9735 5.8788
23.10.2018 8.2729 9.4869 91.69 127.16 10.7349 830.95 7.3629 6.3186 7.0068 5.8514
22.10.2018 8.2027 9.4696 91.48 126.93 10.7316 823.65 7.2758 6.2652 7.0250 5.8403
19.10.2018 8.2585 9.4630 91.57 126.84 10.7658 829.08 7.3455 6.3276 7.0151 5.8776
18.10.2018 8.2225 9.4489 91.57 126.65 10.7624 826.22 7.3089 6.3005 6.8868 5.8544
17.10.2018 8.1477 9.4265 91.35 126.35 10.7452 822.34 7.2598 6.2878 6.9010 5.8183
16.10.2018 8.1465 9.4301 91.08 126.40 10.7255 823.79 7.2655 6.2712 7.0037 5.8028
15.10.2018 8.1733 9.4520 90.94 126.71 10.7234 825.75 7.3048 6.2782 7.0335 5.8194
12.10.2018 8.1846 9.4888 91.41 127.17 10.8389 826.81 7.2810 6.2903 7.0600 5.8242
11.10.2018 8.2346 9.5040 90.33 127.40 10.8676 833.12 7.3340 6.3171 7.0714 5.8285
10.10.2018 8.2220 9.4590 90.52 126.80 10.8325 829.33 7.2716 6.3601 7.1337 5.8582
09.10.2018 8.2846 9.5070 91.05 127.45 10.8321 833.63 7.3114 6.3870 7.2244 5.8580
08.10.2018 8.2665 9.5094 91.07 127.49 10.8151 833.65 7.2647 6.3664 7.2367 5.8328
05.10.2018 8.2454 9.4892 91.07 127.25 10.7578 830.19 7.2423 6.3777 7.2602 5.8221
04.10.2018 8.2315 9.4485 90.92 126.72 10.6561 830.46 7.1979 6.3912 7.1963 5.8337
03.10.2018 8.1602 9.4483 90.84 126.72 10.6074 828.28 7.1707 6.3640 7.2843 5.8533
02.10.2018 8.1852 9.4445 91.06 126.67 10.6498 831.07 7.1958 6.3830 7.2919 5.8933
01.10.2018 8.1659 9.4557 91.65 126.80 10.6418 831.47 7.1643 6.3590 7.3471 5.8917
28.09.2018 8.1556 9.4829 92.08 127.16 10.6602 834.93 7.1913 6.2603 7.3680 5.8851
27.09.2018 8.1257 9.5172 91.99 127.60 10.6764 839.52 7.2100 6.2266 7.3713 5.8749
26.09.2018 8.1195 9.5473 92.26 128.00 10.6942 841.14 7.1937 6.2658 7.4076 5.8931
25.09.2018 8.1392 9.5680 92.72 128.27 10.6656 842.22 7.2099 6.2829 7.3372 5.9009
24.09.2018 8.1514 9.5677 92.59 128.26 10.6669 849.46 7.2431 6.3001 7.3936 5.9195
21.09.2018 8.1399 9.5933 92.76 128.63 10.7809 848.61 7.2137 6.3044 7.4134 5.9372
20.09.2018 8.1556 9.5310 92.01 127.77 10.7291 843.74 7.2688 6.3107 7.3880 5.9193
19.09.2018 8.1542 9.5204 91.65 127.62 10.7220 845.17 7.2598 6.2940 7.4376 5.9036
18.09.2018 8.1566 9.5436 91.79 127.93 10.7276 848.14 7.2684 6.2639 7.4903 5.8858
17.09.2018 8.2520 9.5931 91.23 128.60 10.7910 852.43 7.3598 6.3300 7.5039 5.9059
14.09.2018 8.2167 9.6181 91.79 128.94 10.7762 851.21 7.3416 6.3247 7.3755 5.9210
13.09.2018 8.2608 9.5995 91.89 128.69 10.7708 851.89 7.4088 6.3513 7.2782 5.9354
12.09.2018 8.3426 9.6545 92.02 129.43 10.8420 856.44 7.4801 6.3823 7.3409 5.9207
11.09.2018 8.3591 9.7187 92.57 130.30 10.9086 857.17 7.4990 6.3628 7.4076 5.9534
10.09.2018 8.4158 9.7097 93.09 130.20 10.8610 867.61 7.5832 6.3778 7.4974 5.9777
07.09.2018 8.4085 9.7904 92.50 131.32 10.8798 871.62 7.6019 6.3999 7.6016 6.0138
06.09.2018 8.4142 9.7786 92.79 131.16 10.8627 866.91 7.5552 6.3761 7.6874 6.0338
05.09.2018 8.4110 9.7294 92.30 130.52 10.7938 863.20 7.5476 6.3780 7.6729 6.0341
04.09.2018 8.3833 9.7049 91.98 130.19 10.7709 862.92 7.5281 6.3929 7.7081 6.0393
03.09.2018 8.3824 9.7257 91.70 130.46 10.8275 864.43 7.5572 6.4186 7.7864 6.0269
31.08.2018 8.3392 9.7356 91.50 130.58 10.8493 861.67 7.5135 6.4071 7.7820 6.0426
30.08.2018 8.3444 9.7625 91.29 130.92 10.8703 859.45 7.4724 6.4588 7.8160 6.0822
29.08.2018 8.3674 9.7685 91.32 131.00 10.7592 856.61 7.5219 6.4756 7.8204 6.1115
28.08.2018 8.3219 9.7279 91.52 130.43 10.7219 849.61 7.4864 6.4180 7.8070 6.1116
27.08.2018 8.3640 9.7018 91.41 130.07 10.7352 849.74 7.5284 6.4203 7.7610 6.1174
24.08.2018 8.3690 9.6825 91.69 129.83 10.7391 849.47 7.5173 6.3991 7.7458 6.0960
23.08.2018 8.3577 9.6669 92.04 129.59 10.7630 849.53 7.5403 6.4090 7.7332 6.0978
22.08.2018 8.4092 9.7265 92.30 130.41 10.8474 854.07 7.6156 6.4515 7.8313 6.1740
21.08.2018 8.4287 9.7027 92.20 130.10 10.8153 852.76 7.6569 6.4665 7.8123 6.1959
20.08.2018 8.4546 9.6488 92.14 129.37 10.7686 849.54 7.6436 6.4685 7.8574 6.1727
17.08.2018 8.4633 9.6367 92.18 129.24 10.7789 849.39 7.6418 6.4384 7.8223 6.1545
16.08.2018 8.4273 9.5865 91.88 128.59 10.7183 849.18 7.6038 6.4210 7.7311 6.1266
15.08.2018 8.4237 9.5537 92.04 128.13 10.7171 845.67 7.5739 6.4438 7.6915 6.0912
14.08.2018 8.3512 9.5392 91.80 127.97 10.6845 841.18 7.5195 6.3772 7.6927 6.0688
13.08.2018 8.4014 9.5654 91.66 128.33 10.7093 845.04 7.6176 6.3882 7.6890 6.1179
10.08.2018 8.3463 9.5686 92.33 128.36 10.6749 838.40 7.5199 6.3815 7.7173 6.1078
09.08.2018 8.2215 9.5390 91.72 127.96 10.5852 827.11 7.4048 6.3216 7.6682 6.1094
08.08.2018 8.1904 9.5136 91.98 127.66 10.5976 823.74 7.3728 6.2668 7.6851 6.0806
07.08.2018 8.2235 9.5224 92.19 127.77 10.6667 826.15 7.3866 6.3377 7.6916 6.1051
06.08.2018 8.2600 9.5515 92.57 128.16 10.7372 829.57 7.4194 6.3526 7.7149 6.1091
03.08.2018 8.2475 9.5502 92.65 128.16 10.7267 827.65 7.3830 6.3328 7.7267 6.0710
02.08.2018 8.1987 9.5363 92.79 127.98 10.7280 824.57 7.3419 6.2977 7.6896 6.0506
01.08.2018 8.1737 9.5465 92.80 128.12 10.7182 823.55 7.2901 6.2776 7.7359 6.0543
31.07.2018 8.1267 9.5265 92.85 127.89 10.6769 823.04 7.3128 6.2314 7.7578 6.0357
30.07.2018 8.1903 9.5478 92.62 128.17 10.7383 822.90 7.3707 6.2677 7.7751 6.0551
27.07.2018 8.1817 9.5288 92.94 127.89 10.7148 822.28 7.3702 6.2649 7.7592 6.0455
26.07.2018 8.1387 9.5422 93.03 128.06 10.7406 820.35 7.3534 6.2401 7.7826 6.0446
25.07.2018 8.1697 9.5573 92.73 128.27 10.7611 823.06 7.3488 6.2162 7.6949 6.0497
24.07.2018 8.2200 9.5841 92.47 128.64 10.7493 826.13 7.3841 6.2322 7.6923 6.0532
23.07.2018 8.1802 9.5868 92.41 128.64 10.7455 824.78 7.3676 6.2261 7.6929 6.0673
20.07.2018 8.2164 9.5774 92.34 128.51 10.7015 822.54 7.3126 6.2008 7.7102 6.0555
19.07.2018 8.2102 9.5431 92.43 128.04 10.7118 820.53 7.2766 6.2262 7.6717 6.0739
18.07.2018 8.1804 9.5142 92.21 127.64 10.7090 815.84 7.2348 6.1793 7.6481 6.0126
17.07.2018 8.0920 9.4930 91.96 127.34 10.7230 812.46 7.1983 6.1714 7.5915 6.0159
16.07.2018 8.1074 9.4861 91.40 127.25 10.7423 810.25 7.2156 6.1688 7.5629 6.0295
13.07.2018 8.1253 9.4607 91.44 126.91 10.6905 809.29 7.2148 6.1703 7.5444 6.0160
12.07.2018 8.0936 9.4545 92.01 126.84 10.6957 813.18 7.2091 6.1322 7.5391 5.9787
11.07.2018 8.0489 9.4426 91.69 126.68 10.6769 812.12 7.2519 6.1271 7.5301 5.9642
10.07.2018 7.9981 9.3958 91.66 126.06 10.5999 806.42 7.2023 6.0936 7.4924 5.9706
09.07.2018 8.0197 9.4324 92.18 126.57 10.6710 811.96 7.2583 6.1292 7.5126 5.9835
06.07.2018 8.0303 9.4111 91.87 126.30 10.6321 809.59 7.2613 6.1181 7.5413 5.9505
05.07.2018 8.0857 9.4591 92.36 126.96 10.7055 815.26 7.3094 6.1521 7.5794 5.9656
04.07.2018 8.1067 9.4674 92.29 127.05 10.7179 818.03 7.3450 6.1749 7.5739 6.0087
03.07.2018 8.1612 9.5041 91.11 127.56 10.7283 820.80 7.3498 6.1905 7.6269 6.0213
02.07.2018 8.1752 9.5253 91.04 127.84 10.7708 824.53 7.3857 6.2058 7.7527 6.0317
29.06.2018 8.1452 9.4765 90.78 127.16 10.6784 819.02 7.3646 6.1573 7.6298 6.0177
28.06.2018 8.2040 9.4637 91.14 127.03 10.7276 821.80 7.4345 6.1488 7.6196 6.0160
27.06.2018 8.1302 9.4851 91.49 127.31 10.7587 821.81 7.4032 6.1109 7.5877 6.0025
26.06.2018 8.1156 9.4900 91.64 127.35 10.7694 821.08 7.3980 6.1063 7.5193 6.0112
25.06.2018 8.1307 9.4556 91.40 126.89 10.7642 822.20 7.4273 6.1099 7.4927 6.0305
22.06.2018 8.0874 9.4182 91.33 126.35 10.7465 817.32 7.3609 6.0846 7.4381 5.9887
21.06.2018 8.1945 9.4577 91.89 126.89 10.7586 820.93 7.4078 6.1530 7.4822 6.0221
20.06.2018 8.1922 9.4755 91.95 127.13 10.7777 822.43 7.4360 6.1663 7.5935 6.0622
19.06.2018 8.1958 9.4911 92.09 127.36 10.8209 824.28 7.4731 6.1881 7.5026 6.0362
18.06.2018 8.1689 9.4567 92.49 126.94 10.8205 818.77 7.3893 6.1977 7.5592 6.0809
15.06.2018 8.1400 9.4080 92.98 126.30 10.7685 814.72 7.3389 6.1975 7.6046 6.0755
14.06.2018 8.0074 9.4603 93.04 126.98 10.7347 814.26 7.2775 6.1678 7.5378 6.0472
13.06.2018 8.0475 9.4490 93.08 126.84 10.7450 814.19 7.2756 6.1745 7.5295 6.0912
12.06.2018 8.0486 9.4720 92.80 127.16 10.7449 815.63 7.2957 6.1924 7.5834 6.1250
11.06.2018 8.0538 9.5103 92.67 127.69 10.8138 816.65 7.3203 6.2084 7.6267 6.1281
08.06.2018 8.0803 9.5174 92.57 127.78 10.8430 824.02 7.3826 6.2137 7.6442 6.1273
07.06.2018 8.0471 9.5048 92.66 127.66 10.8185 817.46 7.3122 6.2109 7.6595 6.1560
06.06.2018 8.1061 9.4999 92.76 127.64 10.8654 822.54 7.3645 6.2670 7.6934 6.2028
05.06.2018 8.1005 9.4829 92.67 127.41 10.7988 820.47 7.3788 6.2705 7.6786 6.1880
04.06.2018 8.1549 9.5261 92.66 127.97 10.8917 825.39 7.4372 6.3062 7.8015 6.2230
01.06.2018 8.1731 9.5523 92.67 128.37 10.8531 826.40 7.4880 6.3169 7.8234 6.1699
31.05.2018 8.1692 9.5461 92.83 128.23 10.8748 826.59 7.5223 6.3472 7.7672 6.1898
30.05.2018 8.2559 9.5657 92.50 128.53 10.9597 831.49 7.5854 6.3412 7.7834 6.1969
29.05.2018 8.2195 9.5326 92.87 128.00 10.9237 827.24 7.5464 6.3298 7.7491 6.1934
28.05.2018 8.1404 9.5312 93.29 127.96 10.8536 820.69 7.4389 6.2722 7.6989 6.1655
25.05.2018 8.1166 9.4985 92.55 127.52 10.8422 818.29 7.4212 6.2868 7.6720 6.1378
24.05.2018 8.0883 9.4807 92.38 127.28 10.8100 813.71 7.3812 6.2966 7.6576 6.1196
23.05.2018 8.0902 9.5080 92.74 127.67 10.8320 816.45 7.3334 6.2861 7.6921 6.0935
22.05.2018 8.0733 9.4930 92.74 127.48 10.8344 808.22 7.2628 6.3154 7.6925 6.1260
18.05.2018 8.1162 9.5889 93.01 128.76 10.9707 812.03 7.3218 6.3361 7.7965 6.1058
16.05.2018 8.1126 9.6073 93.33 128.98 10.9593 812.23 7.3617 6.3121 7.8231 6.0715
15.05.2018 8.0187 9.5683 92.92 128.45 10.8702 801.47 7.3003 6.2644 7.8045 6.0293
14.05.2018 7.9928 9.5558 92.98 128.28 10.8294 799.36 7.3007 6.2519 7.8196 6.0330
11.05.2018 8.0195 9.5391 92.61 128.05 10.8330 798.79 7.3314 6.2815 7.7927 6.0458
09.05.2018 8.1592 9.6503 92.16 129.57 11.0157 813.07 7.4405 6.2945 7.8974 6.0533
08.05.2018 8.0636 9.6114 91.29 129.05 10.9447 803.87 7.3992 6.2487 7.8908 6.0558
07.05.2018 8.0689 9.6331 91.40 129.30 10.9285 806.00 7.3884 6.2737 7.9216 6.0670
04.05.2018 8.0567 9.6394 91.31 129.40 10.9225 806.15 7.3820 6.2647 7.8879 6.0635
03.05.2018 8.1007 9.7059 91.10 130.30 11.0121 812.51 7.3858 6.3014 7.9415 6.0861
02.05.2018 8.0680 9.6917 91.26 130.09 10.9822 810.85 7.3446 6.2935 7.9316 6.0599
30.04.2018 7.9678 9.6677 92.04 129.76 10.9645 806.70 7.2959 6.2013 7.8850 6.0221
27.04.2018 7.9871 9.6560 92.13 129.60 11.1188 806.21 7.3082 6.2004 7.8625 6.0279
26.04.2018 7.9644 9.6994 93.23 130.19 11.1040 810.21 7.2867 6.2059 7.8863 6.0314
25.04.2018 7.9220 9.6755 92.93 129.94 11.0583 806.72 7.2566 6.1623 7.8662 5.9970
24.04.2018 7.8835 9.6198 92.63 129.16 10.9794 805.67 7.2425 6.1405 7.8089 5.9899
23.04.2018 7.8350 9.6218 92.69 129.18 10.9917 803.67 7.2661 6.1444 7.8096 6.0102
20.04.2018 7.7894 9.6148 92.63 129.10 10.9527 801.54 7.2460 6.1486 7.7968 6.0080
19.04.2018 7.7585 9.6070 92.37 129.00 11.0186 801.33 7.2253 6.1485 7.7920 6.0532
18.04.2018 7.7660 9.6015 92.37 128.93 11.0999 802.19 7.2383 6.1740 7.8062 6.0256
17.04.2018 7.7640 9.6270 92.32 129.27 11.1541 809.38 7.2596 6.1831 7.8646 6.0445
16.04.2018 7.7897 9.6020 91.96 128.94 11.0941 808.65 7.2652 6.1713 7.8700 6.0409
13.04.2018 7.7789 9.5856 92.31 128.73 11.0842 807.11 7.2301 6.1858 7.8826 6.0605
12.04.2018 7.7806 9.6180 93.19 129.18 11.0313 811.24 7.2804 6.1778 7.8971 6.0292
11.04.2018 7.7920 9.6430 93.86 129.48 11.0678 814.47 7.2788 6.1800 7.9364 6.0349
10.04.2018 7.8034 9.6103 93.31 129.05 11.0395 815.06 7.2820 6.1534 7.9222 6.0367
09.04.2018 7.8194 9.5987 93.25 128.89 11.0238 814.44 7.2997 6.1235 7.9136 6.0131
06.04.2018 7.8522 9.6068 93.05 129.00 10.9892 815.14 7.3098 6.1405 7.9072 6.0226
05.04.2018 7.8107 9.5763 92.98 128.55 10.9748 812.01 7.2956 6.1150 7.8820 6.0080
04.04.2018 7.8380 9.6145 93.37 129.07 11.0241 817.48 7.3513 6.1265 7.9132 6.0290
03.04.2018 7.8649 9.6907 93.87 130.10 11.0643 824.33 7.4253 6.1075 7.9758 6.0591
28.03.2018 7.7487 9.6049 93.84 128.92 10.9900 816.77 7.3350 6.0102 7.9044 5.9526
27.03.2018 7.6635 9.5529 93.70 128.33 10.9121 811.64 7.2530 5.9761 7.8355 5.9254
26.03.2018 7.7376 9.5648 93.96 128.41 10.9549 815.51 7.3635 6.0180 7.8459 5.9850
23.03.2018 7.7720 9.5778 93.92 128.59 10.9585 820.44 7.4005 6.0227 7.8307 6.0008
22.03.2018 7.6967 9.5220 94.15 127.83 10.9008 813.09 7.2844 5.9718 7.7607 5.9634
21.03.2018 7.7309 9.4939 94.19 127.45 10.8434 809.69 7.2720 5.9329 7.7495 5.9543
20.03.2018 7.7068 9.5144 94.36 127.74 10.8281 810.39 7.2385 5.8972 7.7791 5.9335
19.03.2018 7.7361 9.4895 94.16 127.40 10.7725 810.32 7.3058 5.9007 7.7466 5.9553
16.03.2018 7.7173 9.5058 94.19 127.61 10.7556 812.52 7.3032 5.9057 7.7351 6.0141
15.03.2018 7.7340 9.5665 94.53 128.43 10.8111 817.54 7.2853 5.9728 7.7674 6.0848
14.03.2018 7.7248 9.5691 94.14 128.47 10.7838 817.79 7.2465 5.9626 7.7883 6.0871
13.03.2018 7.7627 9.5633 94.11 128.39 10.7816 818.25 7.2576 6.0375 7.7689 6.1038
12.03.2018 7.7710 9.5820 94.31 128.62 10.7792 818.26 7.2933 6.0638 7.7838 6.1181
09.03.2018 7.8002 9.6087 94.49 129.01 10.7814 819.95 7.3111 6.0525 7.8053 6.0834
08.03.2018 7.8050 9.6872 94.75 130.02 10.8521 827.94 7.3688 6.0530 7.8308 6.1027
07.03.2018 7.8020 9.6803 94.84 129.94 10.8229 830.09 7.3806 6.0319 7.8133 6.0918
06.03.2018 7.8238 9.6503 94.64 129.55 10.8156 831.08 7.3712 6.0236 7.8016 6.0744
05.03.2018 7.8292 9.6170 94.60 129.15 10.7792 834.94 7.4288 6.0647 7.7617 6.0551
02.03.2018 7.8519 9.6315 95.18 129.32 10.8136 835.84 7.4257 6.1183 7.7857 6.0946
01.03.2018 7.8968 9.6353 95.35 129.39 10.8613 835.64 7.3947 6.1538 7.7889 6.1019
28.02.2018 7.8997 9.6562 95.91 129.68 10.9782 839.77 7.3774 6.1869 7.8188 6.1665
27.02.2018 7.8182 9.6457 95.98 129.54 10.9345 834.74 7.3060 6.1650 7.7979 6.1381
26.02.2018 7.8235 9.6389 96.04 129.44 10.9772 837.54 7.3412 6.1946 7.7919 6.1665
23.02.2018 7.8681 9.6750 96.70 129.92 10.9713 841.51 7.3520 6.1895 7.8088 6.1552
22.02.2018 7.8910 9.6842 96.95 130.04 10.9567 839.02 7.3432 6.2122 7.8167 6.1550
21.02.2018 7.8580 9.6728 97.01 129.90 10.9792 837.74 7.2915 6.2023 7.7941 6.1622
20.02.2018 7.8128 9.6570 97.40 129.67 10.8973 838.19 7.3017 6.2068 7.7562 6.1831
19.02.2018 7.7700 9.6453 97.57 129.50 10.8889 837.37 7.2917 6.1925 7.7406 6.1531
16.02.2018 7.7401 9.6995 97.83 130.23 10.9290 840.95 7.3040 6.2062 7.7471 6.1696
15.02.2018 7.7665 9.7050 98.05 130.28 10.9090 839.25 7.2989 6.2308 7.7495 6.1855
14.02.2018 7.8496 9.7119 98.03 130.36 10.9070 841.06 7.3088 6.2390 7.7447 6.1792
13.02.2018 7.8892 9.7167 97.90 130.47 10.9281 844.22 7.3231 6.2707 7.7482 6.2017
12.02.2018 7.9505 9.7525 98.36 131.02 10.9955 846.70 7.3236 6.3227 7.7896 6.2117
09.02.2018 7.9627 9.7802 98.25 131.40 11.1279 848.63 7.2965 6.3231 7.8119 6.2053
08.02.2018 7.9044 9.6967 98.05 130.28 10.9713 837.60 7.2180 6.2846 7.7441 6.1891
07.02.2018 7.8172 9.6796 98.21 130.05 10.9073 836.06 7.1711 6.2460 7.7440 6.1521
06.02.2018 7.8425 9.7220 98.42 130.60 10.9513 840.93 7.1943 6.2602 7.7768 6.1666
05.02.2018 7.7337 9.6250 97.83 129.33 10.9045 830.78 7.0396 6.2276 7.6883 6.1305
02.02.2018 7.6538 9.5753 97.44 128.65 10.9074 825.83 6.9713 6.2325 7.6726 6.1292
01.02.2018 7.7079 9.5605 97.61 128.46 10.9483 826.05 7.0340 6.2567 7.6612 6.1771
31.01.2018 7.6890 9.5670 97.77 128.56 10.9053 825.00 7.0742 6.2581 7.6534 6.2196
30.01.2018 7.7538 9.5748 97.89 128.64 10.8514 826.81 7.1312 6.2660 7.6713 6.2395
29.01.2018 7.7101 9.5632 97.77 128.48 10.8944 822.24 7.0780 6.2458 7.6634 6.2352
26.01.2018 7.6762 9.5764 97.62 128.64 10.9340 820.46 7.0404 6.2309 7.6308 6.1985
25.01.2018 7.7415 9.6138 97.82 129.13 11.0316 821.38 7.1003 6.2809 7.6354 6.2582
24.01.2018 7.8163 9.6246 97.74 129.29 10.9663 818.63 7.1083 6.2976 7.6447 6.2679
23.01.2018 7.8682 9.6397 97.99 129.50 10.9872 817.90 7.0904 6.3110 7.6442 6.2686
22.01.2018 7.8439 9.6005 97.67 128.99 10.8960 816.05 7.0806 6.2920 7.6254 6.2743
19.01.2018 7.8379 9.6183 97.86 129.17 10.9127 820.04 7.0816 6.3089 7.6508 6.2836
18.01.2018 7.8785 9.6185 97.98 129.18 10.8968 816.93 7.0824 6.3329 7.6276 6.2847
17.01.2018 7.8844 9.6320 97.86 129.32 10.8489 818.56 7.1172 6.3306 7.6603 6.2673
16.01.2018 7.8841 9.6545 98.26 129.61 10.8706 817.77 7.1214 6.3425 7.6776 6.2773
15.01.2018 7.9178 9.6680 98.34 129.78 10.8894 819.05 7.1447 6.3620 7.7251 6.2907
12.01.2018 8.0107 9.6605 98.63 129.72 10.8497 821.10 7.1929 6.3843 7.7085 6.3076
11.01.2018 8.0754 9.6392 98.51 129.44 10.8889 823.10 7.2237 6.4292 7.7022 6.3529
10.01.2018 8.0704 9.6332 98.11 129.36 10.9031 821.41 7.2102 6.4752 7.6854 6.3135
09.01.2018 8.0793 9.6568 98.37 129.68 10.9442 824.50 7.1657 6.5053 7.7163 6.3406
08.01.2018 8.0768 9.6885 98.78 130.11 10.9360 826.52 7.1243 6.5073 7.7535 6.3258
05.01.2018 8.0835 9.7467 99.20 130.91 10.9523 827.97 7.1447 6.4650 7.7752 6.3383
04.01.2018 8.1022 9.7457 99.24 130.91 10.9542 828.87 7.1962 6.4711 7.7812 6.3618
03.01.2018 8.1416 9.8021 99.48 131.68 11.0685 837.35 7.2454 6.5047 7.8413 6.3659
02.01.2018 8.1435 9.8027 99.70 131.69 11.0247 836.78 7.2310 6.5015 7.8891 6.3812