Hovedvalutaer 2016
Tabellen viser daglige kurser året 2016 for hovedvalutaene handlet i Norge.
Daglige valutakurser 2016
Valutakurser varierer kontinuerlig hele døgnet. Kursene i tabellen er midtkurser satt av DNB Markets ca. kl. 09.00 hver dag.
Dato | USD | EUR | SEK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 8.6456 | 9.0865 | 94.84 | 122.23 | 10.61 | 845.20 | 7.3850 | 6.4087 | 7.6136 | 6.2417 |
29.12.2016 | 8.6928 | 9.0857 | 94.78 | 122.21 | 10.66 | 847.83 | 7.4700 | 6.4267 | 7.6129 | 6.2619 |
28.12.2016 | 8.6966 | 9.1010 | 94.41 | 122.40 | 10.68 | 846.55 | 7.4007 | 6.4080 | 7.6713 | 6.2681 |
27.12.2016 | 8.7107 | 9.0975 | 94.44 | 122.37 | 10.70 | 846.93 | 7.4241 | 6.4412 | 7.6675 | 6.2643 |
23.12.2016 | 8.7168 | 9.0995 | 94.47 | 122.40 | 10.71 | 849.67 | 7.4211 | 6.4634 | 7.6692 | 6.2887 |
22.12.2016 | 8.6827 | 9.0647 | 94.17 | 121.94 | 10.74 | 846.18 | 7.3801 | 6.4654 | 7.6493 | 6.2780 |
21.12.2016 | 8.6788 | 9.0338 | 92.90 | 121.52 | 10.73 | 844.65 | 7.3806 | 6.4954 | 7.6264 | 6.2934 |
20.12.2016 | 8.6932 | 9.0340 | 92.68 | 121.52 | 10.76 | 845.72 | 7.3746 | 6.4824 | 7.6106 | 6.3100 |
19.12.2016 | 8.6393 | 9.0410 | 92.53 | 121.62 | 10.79 | 842.78 | 7.3620 | 6.4770 | 7.5973 | 6.3037 |
16.12.2016 | 8.6570 | 9.0457 | 92.34 | 121.68 | 10.77 | 841.87 | 7.3228 | 6.4944 | 7.5892 | 6.3616 |
15.12.2016 | 8.6086 | 9.0253 | 92.66 | 121.39 | 10.80 | 840.60 | 7.3171 | 6.4719 | 7.5369 | 6.3794 |
14.12.2016 | 8.4250 | 8.9735 | 92.13 | 120.68 | 10.67 | 833.00 | 7.3274 | 6.4232 | 7.5574 | 6.3183 |
13.12.2016 | 8.4249 | 8.9658 | 91.96 | 120.56 | 10.68 | 831.51 | 7.3088 | 6.4153 | 7.5726 | 6.3081 |
12.12.2016 | 8.4654 | 8.9445 | 92.11 | 120.27 | 10.66 | 831.57 | 7.3085 | 6.4511 | 7.5550 | 6.3131 |
09.12.2016 | 8.4447 | 8.9700 | 92.46 | 120.59 | 10.61 | 831.01 | 7.3811 | 6.4026 | 7.5829 | 6.3103 |
08.12.2016 | 8.3635 | 9.0025 | 92.16 | 121.02 | 10.57 | 830.78 | 7.3609 | 6.3247 | 7.5873 | 6.2630 |
07.12.2016 | 8.4250 | 9.0251 | 92.32 | 121.31 | 10.64 | 833.53 | 7.3621 | 6.3401 | 7.6076 | 6.2565 |
06.12.2016 | 8.3672 | 9.0023 | 91.72 | 121.01 | 10.67 | 831.73 | 7.3493 | 6.3108 | 7.5934 | 6.2298 |
05.12.2016 | 8.4607 | 8.9751 | 91.72 | 120.63 | 10.74 | 835.21 | 7.4269 | 6.3493 | 7.5508 | 6.2943 |
02.12.2016 | 8.4256 | 8.9910 | 91.57 | 120.84 | 10.63 | 833.81 | 7.3961 | 6.3286 | 7.5586 | 6.2488 |
01.12.2016 | 8.4875 | 9.0086 | 91.93 | 121.08 | 10.64 | 836.12 | 7.4347 | 6.3366 | 7.5606 | 6.2829 |
30.11.2016 | 8.5424 | 9.0780 | 93.05 | 122.01 | 10.66 | 841.53 | 7.5798 | 6.3557 | 7.6061 | 6.3893 |
29.11.2016 | 8.5567 | 9.0744 | 92.91 | 121.99 | 10.61 | 844.27 | 7.6195 | 6.3725 | 7.5874 | 6.3966 |
28.11.2016 | 8.5320 | 9.0900 | 92.79 | 122.20 | 10.66 | 845.67 | 7.6185 | 6.3291 | 7.5877 | 6.3849 |
25.11.2016 | 8.5691 | 9.0712 | 92.78 | 121.95 | 10.65 | 843.91 | 7.5752 | 6.3581 | 7.5722 | 6.3836 |
24.11.2016 | 8.6336 | 9.0972 | 92.86 | 122.29 | 10.72 | 848.26 | 7.6208 | 6.3827 | 7.5810 | 6.3634 |
23.11.2016 | 8.5358 | 9.0667 | 92.60 | 121.86 | 10.59 | 843.46 | 7.6858 | 6.3522 | 7.5378 | 6.3476 |
22.11.2016 | 8.5396 | 9.0665 | 92.62 | 121.85 | 10.65 | 844.75 | 7.6975 | 6.3674 | 7.5298 | 6.3069 |
21.11.2016 | 8.5507 | 9.0902 | 92.66 | 122.18 | 10.56 | 847.70 | 7.7089 | 6.3548 | 7.5466 | 6.2818 |
18.11.2016 | 8.5734 | 9.0895 | 92.52 | 122.16 | 10.63 | 848.10 | 7.7426 | 6.3293 | 7.5159 | 6.3293 |
17.11.2016 | 8.4829 | 9.0903 | 92.41 | 122.13 | 10.57 | 847.19 | 7.7810 | 6.3194 | 7.5087 | 6.3397 |
16.11.2016 | 8.4391 | 9.0357 | 91.85 | 121.40 | 10.53 | 842.06 | 7.7105 | 6.2765 | 7.4399 | 6.3483 |
15.11.2016 | 8.4447 | 9.0958 | 92.47 | 122.19 | 10.53 | 847.44 | 7.8098 | 6.2477 | 7.4825 | 6.3745 |
14.11.2016 | 8.4532 | 9.1142 | 92.52 | 122.47 | 10.56 | 851.79 | 7.8510 | 6.2328 | 7.4774 | 6.3809 |
11.11.2016 | 8.3683 | 9.1265 | 92.39 | 122.64 | 10.52 | 848.71 | 7.8428 | 6.2003 | 7.4754 | 6.3603 |
10.11.2016 | 8.2676 | 9.0365 | 91.45 | 121.42 | 10.28 | 840.03 | 7.8269 | 6.1747 | 7.3884 | 6.3565 |
09.11.2016 | 8.2143 | 9.1318 | 91.32 | 122.69 | 10.18 | 845.18 | 7.9503 | 6.1454 | 7.4520 | 6.3057 |
08.11.2016 | 8.2325 | 9.1019 | 91.45 | 122.32 | 10.23 | 844.88 | 7.8840 | 6.1609 | 7.4143 | 6.3452 |
07.11.2016 | 8.1920 | 9.0595 | 91.00 | 121.76 | 10.16 | 838.06 | 7.8437 | 6.1180 | 7.3719 | 6.2951 |
04.11.2016 | 8.1841 | 9.0827 | 91.32 | 122.07 | 10.20 | 839.65 | 7.9288 | 6.1028 | 7.3777 | 6.2793 |
03.11.2016 | 8.1757 | 9.0914 | 91.84 | 122.18 | 10.10 | 842.25 | 7.9646 | 6.1170 | 7.3698 | 6.2736 |
02.11.2016 | 8.1928 | 9.0727 | 91.57 | 121.96 | 10.05 | 843.23 | 7.9043 | 6.1275 | 7.3524 | 6.2548 |
01.11.2016 | 8.2674 | 9.0817 | 91.90 | 122.09 | 10.13 | 836.61 | 7.8790 | 6.1727 | 7.3449 | 6.3390 |
31.10.2016 | 8.2543 | 9.0475 | 91.59 | 121.63 | 10.05 | 835.20 | 7.8672 | 6.1611 | 7.2960 | 6.2836 |
28.10.2016 | 8.2688 | 9.0237 | 91.33 | 121.31 | 10.06 | 832.54 | 7.8496 | 6.1756 | 7.2540 | 6.2632 |
27.10.2016 | 8.2869 | 9.0336 | 92.94 | 121.44 | 10.12 | 834.03 | 7.9187 | 6.1905 | 7.2609 | 6.3167 |
26.10.2016 | 8.2565 | 9.0045 | 92.61 | 121.05 | 10.05 | 831.22 | 7.9245 | 6.1895 | 7.2324 | 6.3563 |
25.10.2016 | 8.2633 | 8.9880 | 92.66 | 120.82 | 10.10 | 830.57 | 7.9112 | 6.1928 | 7.2043 | 6.3012 |
24.10.2016 | 8.2399 | 8.9683 | 92.43 | 120.55 | 10.07 | 829.01 | 7.9382 | 6.1808 | 7.1773 | 6.2875 |
21.10.2016 | 8.1986 | 8.9430 | 92.25 | 120.21 | 10.04 | 824.56 | 7.8863 | 6.1921 | 7.1426 | 6.2666 |
20.10.2016 | 8.1518 | 8.9393 | 92.18 | 120.13 | 10.01 | 823.00 | 7.8564 | 6.1932 | 7.1313 | 6.2431 |
19.10.2016 | 8.1652 | 8.9670 | 92.49 | 120.51 | 10.02 | 824.93 | 7.8807 | 6.2247 | 7.1455 | 6.2648 |
18.10.2016 | 8.1540 | 8.9833 | 92.68 | 120.72 | 9.9797 | 825.39 | 7.8381 | 6.2335 | 7.1379 | 6.2627 |
17.10.2016 | 8.2320 | 9.0470 | 93.29 | 121.61 | 10.03 | 832.06 | 7.9088 | 6.2583 | 7.1846 | 6.2604 |
14.10.2016 | 8.1840 | 9.0188 | 92.98 | 121.23 | 9.9886 | 828.51 | 7.8723 | 6.1993 | 7.1457 | 6.2096 |
13.10.2016 | 8.2406 | 9.0762 | 93.13 | 122.01 | 10.03 | 833.14 | 7.9336 | 6.1994 | 7.1804 | 6.1965 |
12.10.2016 | 8.1727 | 9.0300 | 92.69 | 121.36 | 10.02 | 826.78 | 7.8902 | 6.1832 | 7.1240 | 6.2010 |
11.10.2016 | 8.1118 | 9.0187 | 93.45 | 121.21 | 9.9710 | 824.29 | 7.8073 | 6.1488 | 7.0951 | 6.1305 |
10.10.2016 | 8.1079 | 9.0638 | 93.79 | 121.82 | 10.03 | 828.61 | 7.8603 | 6.1157 | 7.1175 | 6.1575 |
07.10.2016 | 8.0936 | 8.9952 | 93.48 | 120.90 | 10.07 | 824.11 | 7.7883 | 6.1100 | 7.0554 | 6.1313 |
06.10.2016 | 8.0366 | 8.9970 | 93.41 | 120.91 | 10.22 | 823.68 | 7.7573 | 6.0895 | 7.0512 | 6.0946 |
05.10.2016 | 8.0100 | 8.9848 | 93.48 | 120.74 | 10.17 | 819.02 | 7.7767 | 6.0693 | 7.0328 | 6.0896 |
04.10.2016 | 8.0123 | 8.9521 | 93.18 | 120.27 | 10.24 | 819.59 | 7.8299 | 6.0849 | 7.0108 | 6.1306 |
03.10.2016 | 8.0030 | 8.9858 | 93.35 | 120.68 | 10.32 | 823.18 | 7.9011 | 6.0978 | 7.0248 | 6.1267 |
30.09.2016 | 8.0629 | 9.0393 | 93.96 | 121.29 | 10.45 | 834.76 | 7.9942 | 6.1243 | 7.0594 | 6.1363 |
29.09.2016 | 8.0442 | 9.0248 | 93.84 | 121.10 | 10.48 | 827.85 | 7.9199 | 6.1399 | 7.0396 | 6.1655 |
28.09.2016 | 8.1282 | 9.1028 | 94.39 | 122.16 | 10.58 | 835.89 | 8.0829 | 6.1542 | 7.0970 | 6.2461 |
27.09.2016 | 8.0945 | 9.1015 | 94.84 | 122.14 | 10.51 | 834.23 | 8.0287 | 6.1469 | 7.0886 | 6.2162 |
26.09.2016 | 8.1337 | 9.1293 | 95.16 | 122.46 | 10.53 | 837.83 | 8.0651 | 6.1752 | 7.1074 | 6.1975 |
23.09.2016 | 8.1243 | 9.1073 | 95.10 | 122.17 | 10.59 | 837.64 | 8.0534 | 6.2205 | 7.0828 | 6.2155 |
22.09.2016 | 8.2197 | 9.2283 | 96.30 | 123.79 | 10.74 | 846.61 | 8.1837 | 6.3013 | 7.1835 | 6.2959 |
21.09.2016 | 8.3028 | 9.2510 | 96.51 | 124.11 | 10.77 | 847.22 | 8.1201 | 6.3041 | 7.2020 | 6.2831 |
20.09.2016 | 8.2568 | 9.2493 | 96.63 | 124.14 | 10.78 | 843.91 | 8.1316 | 6.2616 | 7.1854 | 6.2426 |
19.09.2016 | 8.2833 | 9.2458 | 96.76 | 124.13 | 10.81 | 845.41 | 8.1105 | 6.2955 | 7.1888 | 6.2427 |
16.09.2016 | 8.2418 | 9.2580 | 97.04 | 124.33 | 10.90 | 847.40 | 8.0881 | 6.2640 | 7.1912 | 6.1949 |
15.09.2016 | 8.2755 | 9.2891 | 97.16 | 124.78 | 10.94 | 847.62 | 8.0794 | 6.2520 | 7.2010 | 6.1681 |
14.09.2016 | 8.2393 | 9.2552 | 96.86 | 124.33 | 10.90 | 843.93 | 7.9784 | 6.2740 | 7.1808 | 6.1725 |
13.09.2016 | 8.2422 | 9.2593 | 97.11 | 124.39 | 10.98 | 847.88 | 8.0917 | 6.3021 | 7.1868 | 6.2076 |
12.09.2016 | 8.2583 | 9.2898 | 97.28 | 124.81 | 10.96 | 848.05 | 8.0608 | 6.3217 | 7.2031 | 6.2189 |
09.09.2016 | 8.2038 | 9.2465 | 97.16 | 124.23 | 10.92 | 843.75 | 8.0256 | 6.3391 | 7.1605 | 6.2648 |
08.09.2016 | 8.1573 | 9.1843 | 96.75 | 123.38 | 10.88 | 841.31 | 8.0249 | 6.3400 | 7.1140 | 6.2889 |
07.09.2016 | 8.1790 | 9.1997 | 96.54 | 123.62 | 10.97 | 843.46 | 8.0621 | 6.3697 | 7.1106 | 6.2762 |
06.09.2016 | 8.2650 | 9.2180 | 96.59 | 123.88 | 11.03 | 843.88 | 7.9917 | 6.4082 | 7.1225 | 6.3140 |
05.09.2016 | 8.2863 | 9.2608 | 96.77 | 124.46 | 11.03 | 847.10 | 8.0084 | 6.3955 | 7.1569 | 6.2972 |
02.09.2016 | 8.3348 | 9.3258 | 97.35 | 125.33 | 11.06 | 849.88 | 8.0397 | 6.3612 | 7.1920 | 6.2849 |
01.09.2016 | 8.3417 | 9.3018 | 97.18 | 124.98 | 10.97 | 848.25 | 8.0776 | 6.3684 | 7.1600 | 6.2951 |
31.08.2016 | 8.3458 | 9.2947 | 97.70 | 124.86 | 10.92 | 848.75 | 8.0815 | 6.3730 | 7.1137 | 6.2631 |
30.08.2016 | 8.2947 | 9.2685 | 97.74 | 124.50 | 10.84 | 847.18 | 8.1106 | 6.3641 | 7.0705 | 6.2695 |
29.08.2016 | 8.2924 | 9.2842 | 97.77 | 124.69 | 10.87 | 848.33 | 8.1028 | 6.3761 | 7.0875 | 6.2628 |
26.08.2016 | 8.2092 | 9.2739 | 97.78 | 124.56 | 10.85 | 850.17 | 8.1692 | 6.3659 | 7.0423 | 6.2673 |
25.08.2016 | 8.2007 | 9.2380 | 97.64 | 124.11 | 10.83 | 848.31 | 8.1655 | 6.3519 | 7.0097 | 6.2559 |
24.08.2016 | 8.2188 | 9.2823 | 98.02 | 124.72 | 10.82 | 852.57 | 8.1950 | 6.3532 | 7.0375 | 6.2442 |
23.08.2016 | 8.2094 | 9.3037 | 98.11 | 125.00 | 10.80 | 854.70 | 8.2020 | 6.3602 | 7.0485 | 6.2732 |
22.08.2016 | 8.2507 | 9.3084 | 97.92 | 125.08 | 10.77 | 856.06 | 8.1877 | 6.3838 | 7.0492 | 6.2685 |
19.08.2016 | 8.1555 | 9.2516 | 97.60 | 124.32 | 10.73 | 853.80 | 8.1474 | 6.3732 | 7.0013 | 6.2369 |
18.08.2016 | 8.1735 | 9.2483 | 97.46 | 124.28 | 10.67 | 851.41 | 8.1841 | 6.3788 | 6.9910 | 6.3030 |
17.08.2016 | 8.2082 | 9.2432 | 97.46 | 124.21 | 10.69 | 851.91 | 8.1341 | 6.3765 | 6.9943 | 6.2985 |
16.08.2016 | 8.2030 | 9.2166 | 97.28 | 123.88 | 10.58 | 846.88 | 8.1740 | 6.3546 | 6.9751 | 6.3230 |
15.08.2016 | 8.2280 | 9.1882 | 97.29 | 123.50 | 10.64 | 843.98 | 8.1345 | 6.3559 | 6.9449 | 6.3138 |
12.08.2016 | 8.2411 | 9.1822 | 97.33 | 123.43 | 10.68 | 845.85 | 8.0740 | 6.3542 | 6.9340 | 6.3362 |
11.08.2016 | 8.2790 | 9.2443 | 97.90 | 124.29 | 10.77 | 849.39 | 8.1719 | 6.3404 | 6.9650 | 6.3852 |
10.08.2016 | 8.3913 | 9.3492 | 98.51 | 125.69 | 10.93 | 856.30 | 8.2722 | 6.4200 | 7.0391 | 6.4558 |
09.08.2016 | 8.4943 | 9.4070 | 98.95 | 126.49 | 11.02 | 863.98 | 8.2952 | 6.4426 | 7.0629 | 6.4849 |
08.08.2016 | 8.5089 | 9.4300 | 99.18 | 126.81 | 11.10 | 867.77 | 8.3290 | 6.4576 | 7.0795 | 6.4757 |
05.08.2016 | 8.4338 | 9.3965 | 99.02 | 126.35 | 11.07 | 866.47 | 8.3469 | 6.4748 | 7.0352 | 6.4522 |
04.08.2016 | 8.4797 | 9.4374 | 98.99 | 126.88 | 11.27 | 871.00 | 8.3502 | 6.4802 | 7.0584 | 6.4399 |
03.08.2016 | 8.4486 | 9.4645 | 99.10 | 127.23 | 11.24 | 873.56 | 8.3484 | 6.4331 | 7.1347 | 6.4121 |
02.08.2016 | 8.4887 | 9.4924 | 99.03 | 127.61 | 11.22 | 877.33 | 8.2962 | 6.4752 | 7.1613 | 6.4077 |
01.08.2016 | 8.4410 | 9.4231 | 98.60 | 126.68 | 11.18 | 870.16 | 8.2327 | 6.4679 | 7.1085 | 6.4088 |
29.07.2016 | 8.5644 | 9.4966 | 99.31 | 127.66 | 11.29 | 875.03 | 8.2804 | 6.5035 | 7.1447 | 6.4314 |
28.07.2016 | 8.5158 | 9.4436 | 98.98 | 126.93 | 11.23 | 864.33 | 8.1382 | 6.4830 | 7.0947 | 6.4154 |
27.07.2016 | 8.5790 | 9.4287 | 99.10 | 126.74 | 11.24 | 863.64 | 8.1209 | 6.4980 | 7.0571 | 6.4098 |
26.07.2016 | 8.5754 | 9.4402 | 99.33 | 126.89 | 11.22 | 870.02 | 8.2194 | 6.4898 | 7.0498 | 6.4474 |
25.07.2016 | 8.5579 | 9.3867 | 98.89 | 126.18 | 11.23 | 865.79 | 8.0606 | 6.5077 | 6.9889 | 6.4034 |
22.07.2016 | 8.5136 | 9.3858 | 98.94 | 126.19 | 11.27 | 863.58 | 8.0340 | 6.4898 | 6.9675 | 6.3703 |
21.07.2016 | 8.4867 | 9.3680 | 98.91 | 125.94 | 11.25 | 861.02 | 7.9167 | 6.5074 | 6.9492 | 6.3586 |
20.07.2016 | 8.5148 | 9.3573 | 98.68 | 125.79 | 11.14 | 862.56 | 8.0215 | 6.5280 | 6.9412 | 6.3780 |
19.07.2016 | 8.4551 | 9.3568 | 98.75 | 125.79 | 11.17 | 860.09 | 7.9803 | 6.5117 | 6.9407 | 6.3553 |
18.07.2016 | 8.4501 | 9.3436 | 98.81 | 125.62 | 11.17 | 859.23 | 7.9982 | 6.5269 | 6.9186 | 6.4149 |
15.07.2016 | 8.3895 | 9.3366 | 98.73 | 125.55 | 11.24 | 854.59 | 7.9346 | 6.5012 | 6.8955 | 6.4032 |
14.07.2016 | 8.3964 | 9.3246 | 99.04 | 125.37 | 11.09 | 853.76 | 7.9579 | 6.4990 | 6.8780 | 6.4077 |
13.07.2016 | 8.4577 | 9.3529 | 98.84 | 125.75 | 11.24 | 856.08 | 8.1105 | 6.4748 | 6.8946 | 6.4206 |
12.07.2016 | 8.4701 | 9.3929 | 99.05 | 126.30 | 11.09 | 862.49 | 8.1971 | 6.4798 | 6.9107 | 6.4369 |
11.07.2016 | 8.5207 | 9.4081 | 99.28 | 126.45 | 11.03 | 866.94 | 8.3676 | 6.5310 | 6.9282 | 6.4344 |
08.07.2016 | 8.4948 | 9.4135 | 99.22 | 126.51 | 10.98 | 868.37 | 8.4483 | 6.5297 | 6.9131 | 6.3639 |
07.07.2016 | 8.4657 | 9.3779 | 99.01 | 126.02 | 10.97 | 867.25 | 8.4060 | 6.5385 | 6.8804 | 6.3480 |
06.07.2016 | 8.4457 | 9.3464 | 98.89 | 125.62 | 10.92 | 863.35 | 8.3629 | 6.4910 | 6.8500 | 6.2866 |
05.07.2016 | 8.3304 | 9.2704 | 98.66 | 124.59 | 10.98 | 857.43 | 8.1742 | 6.4699 | 6.7906 | 6.2498 |
04.07.2016 | 8.3450 | 9.2792 | 98.77 | 124.70 | 11.08 | 856.38 | 8.1248 | 6.4803 | 6.7956 | 6.2700 |
01.07.2016 | 8.3757 | 9.2882 | 98.89 | 124.87 | 11.13 | 857.33 | 8.1523 | 6.4632 | 6.7894 | 6.2470 |
30.06.2016 | 8.3985 | 9.3286 | 99.11 | 125.41 | 11.29 | 856.68 | 8.1833 | 6.4811 | 6.7999 | 6.2439 |
29.06.2016 | 8.4693 | 9.3759 | 99.53 | 126.06 | 11.30 | 862.41 | 8.2813 | 6.5043 | 6.8111 | 6.2643 |
28.06.2016 | 8.5081 | 9.4197 | 100.03 | 126.66 | 11.33 | 870.88 | 8.3371 | 6.5482 | 6.8280 | 6.2989 |
27.06.2016 | 8.5285 | 9.4175 | 100.07 | 126.65 | 11.46 | 875.84 | 8.3629 | 6.5437 | 6.8184 | 6.3294 |
24.06.2016 | 8.5420 | 9.4257 | 100.05 | 126.76 | 11.67 | 874.71 | 8.3573 | 6.5516 | 6.8129 | 6.2890 |
23.06.2016 | 8.2606 | 9.3671 | 100.49 | 125.93 | 12.18 | 862.05 | 7.9109 | 6.4544 | 6.7740 | 6.2223 |
22.06.2016 | 8.2934 | 9.3479 | 100.34 | 125.69 | 12.18 | 863.49 | 7.9332 | 6.4916 | 6.7421 | 6.2105 |
21.06.2016 | 8.2695 | 9.3780 | 100.39 | 126.12 | 12.16 | 861.36 | 7.9187 | 6.4709 | 6.7566 | 6.1893 |
20.06.2016 | 8.2861 | 9.3952 | 100.41 | 126.35 | 12.07 | 863.72 | 7.9179 | 6.4551 | 6.7203 | 6.1678 |
17.06.2016 | 8.3962 | 9.4352 | 100.61 | 126.89 | 11.96 | 871.02 | 8.0500 | 6.4928 | 6.7958 | 6.1976 |
16.06.2016 | 8.3132 | 9.3835 | 100.11 | 126.20 | 11.76 | 867.72 | 8.0158 | 6.4132 | 6.7694 | 6.1114 |
15.06.2016 | 8.3431 | 9.3651 | 100.52 | 125.96 | 11.82 | 864.91 | 7.8470 | 6.4938 | 6.7482 | 6.1612 |
14.06.2016 | 8.2969 | 9.3435 | 100.25 | 125.66 | 11.74 | 860.18 | 7.8465 | 6.4675 | 6.7268 | 6.1376 |
13.06.2016 | 8.2616 | 9.3046 | 99.73 | 125.14 | 11.71 | 857.32 | 7.7940 | 6.4607 | 6.6963 | 6.1074 |
10.06.2016 | 8.1797 | 9.2442 | 99.67 | 124.32 | 11.82 | 848.47 | 7.6495 | 6.4257 | 6.6504 | 6.0664 |
09.06.2016 | 8.0935 | 9.2254 | 99.88 | 124.06 | 11.75 | 844.08 | 7.5839 | 6.3862 | 6.6221 | 6.0479 |
08.06.2016 | 8.1117 | 9.2234 | 99.94 | 124.03 | 11.80 | 840.29 | 7.5740 | 6.3719 | 6.6207 | 6.0355 |
07.06.2016 | 8.1572 | 9.2654 | 100.36 | 124.58 | 11.83 | 840.13 | 7.5839 | 6.3661 | 6.6462 | 6.0661 |
06.06.2016 | 8.1951 | 9.2937 | 100.28 | 124.91 | 11.78 | 838.33 | 7.6547 | 6.3183 | 6.6635 | 6.0123 |
03.06.2016 | 8.3382 | 9.3000 | 100.19 | 125.03 | 12.02 | 841.77 | 7.6666 | 6.3706 | 6.6735 | 6.0439 |
02.06.2016 | 8.2952 | 9.2860 | 100.07 | 124.84 | 11.98 | 839.63 | 7.5956 | 6.3404 | 6.6773 | 5.9953 |
01.06.2016 | 8.3729 | 9.3144 | 100.37 | 125.24 | 12.12 | 842.22 | 7.6083 | 6.4006 | 6.6983 | 6.0775 |
31.05.2016 | 8.3652 | 9.3117 | 100.43 | 125.20 | 12.24 | 843.39 | 7.5254 | 6.4136 | 6.6898 | 6.0543 |
30.05.2016 | 8.3549 | 9.2927 | 100.14 | 124.96 | 12.21 | 840.07 | 7.5087 | 6.3936 | 6.6650 | 5.9942 |
27.05.2016 | 8.2823 | 9.2683 | 100.06 | 124.61 | 12.14 | 837.06 | 7.5513 | 6.3678 | 6.6378 | 5.9827 |
26.05.2016 | 8.3013 | 9.2737 | 100.08 | 124.70 | 12.23 | 838.30 | 7.5555 | 6.3912 | 6.6391 | 5.9732 |
25.05.2016 | 8.3323 | 9.2926 | 100.27 | 124.96 | 12.17 | 840.33 | 7.5803 | 6.3652 | 6.6541 | 6.0155 |
24.05.2016 | 8.3820 | 9.3916 | 100.24 | 126.29 | 12.14 | 845.76 | 7.6617 | 6.3598 | 6.7265 | 6.0061 |
23.05.2016 | 8.3110 | 9.3361 | 100.00 | 125.54 | 12.07 | 840.13 | 7.5816 | 6.3411 | 6.6824 | 6.0225 |
20.05.2016 | 8.3436 | 9.3635 | 100.10 | 125.91 | 12.16 | 842.14 | 7.5768 | 6.3711 | 6.6992 | 6.0403 |
19.05.2016 | 8.3087 | 9.3244 | 99.67 | 125.38 | 12.12 | 841.69 | 7.5424 | 6.3624 | 6.6718 | 5.9918 |
18.05.2016 | 8.2228 | 9.2724 | 99.30 | 124.66 | 11.87 | 836.54 | 7.5087 | 6.3430 | 6.6332 | 5.9735 |
13.05.2016 | 8.1692 | 9.2651 | 99.47 | 124.54 | 11.76 | 839.29 | 7.5230 | 6.3482 | 6.6177 | 5.9558 |
12.05.2016 | 8.1697 | 9.3228 | 100.36 | 125.30 | 11.78 | 840.20 | 7.4965 | 6.3510 | 6.6536 | 5.9847 |
11.05.2016 | 8.2003 | 9.3421 | 100.74 | 125.55 | 11.85 | 842.91 | 7.5432 | 6.3546 | 6.6804 | 6.0317 |
10.05.2016 | 8.2170 | 9.3550 | 100.83 | 125.70 | 11.85 | 845.49 | 7.5507 | 6.3520 | 6.6830 | 6.0295 |
09.05.2016 | 8.1814 | 9.3411 | 100.72 | 125.56 | 11.79 | 843.49 | 7.6057 | 6.3331 | 6.6790 | 6.0252 |
06.05.2016 | 8.1885 | 9.3492 | 101.04 | 125.66 | 11.86 | 845.96 | 7.6535 | 6.3543 | 6.6733 | 6.0320 |
04.05.2016 | 8.1112 | 9.3242 | 100.82 | 125.28 | 11.80 | 848.85 | 7.5890 | 6.3752 | 6.6550 | 6.0846 |
03.05.2016 | 8.0024 | 9.2536 | 100.80 | 124.36 | 11.79 | 841.07 | 7.5637 | 6.4140 | 6.6089 | 6.0758 |
02.05.2016 | 8.0699 | 9.2485 | 100.60 | 124.26 | 11.80 | 840.48 | 7.5731 | 6.4330 | 6.5930 | 6.1424 |
29.04.2016 | 8.1154 | 9.2430 | 100.93 | 124.19 | 11.88 | 842.59 | 7.5640 | 6.4801 | 6.5992 | 6.2103 |
28.04.2016 | 8.1419 | 9.2358 | 101.01 | 124.09 | 11.86 | 840.80 | 7.5276 | 6.4894 | 6.5844 | 6.2281 |
27.04.2016 | 8.1530 | 9.2321 | 100.61 | 124.07 | 11.90 | 839.09 | 7.3338 | 6.4668 | 6.5777 | 6.2065 |
26.04.2016 | 8.2304 | 9.2678 | 101.09 | 124.54 | 11.93 | 843.32 | 7.4308 | 6.4906 | 6.6023 | 6.3378 |
25.04.2016 | 8.2341 | 9.2555 | 101.11 | 124.37 | 11.88 | 843.00 | 7.3994 | 6.4940 | 6.5878 | 6.3579 |
22.04.2016 | 8.2029 | 9.2615 | 100.77 | 124.45 | 11.78 | 841.32 | 7.4201 | 6.4460 | 6.5879 | 6.3585 |
21.04.2016 | 8.1251 | 9.1817 | 100.07 | 123.39 | 11.66 | 836.99 | 7.4113 | 6.4306 | 6.5290 | 6.3469 |
20.04.2016 | 8.1410 | 9.2486 | 100.74 | 124.27 | 11.70 | 846.57 | 7.4750 | 6.4070 | 6.5916 | 6.3414 |
19.04.2016 | 8.1933 | 9.2907 | 101.18 | 124.85 | 11.74 | 851.47 | 7.5195 | 6.4273 | 6.6318 | 6.3903 |
18.04.2016 | 8.3076 | 9.3780 | 102.05 | 126.03 | 11.75 | 859.42 | 7.6929 | 6.4000 | 6.6913 | 6.3557 |
15.04.2016 | 8.2415 | 9.2800 | 101.19 | 124.72 | 11.67 | 851.54 | 7.5347 | 6.4367 | 6.6171 | 6.3624 |
14.04.2016 | 8.2690 | 9.3137 | 101.30 | 125.14 | 11.69 | 855.25 | 7.5550 | 6.4212 | 6.6292 | 6.3311 |
13.04.2016 | 8.2142 | 9.3252 | 101.48 | 125.29 | 11.69 | 857.03 | 7.5450 | 6.4116 | 6.6276 | 6.2826 |
12.04.2016 | 8.1753 | 9.3374 | 100.81 | 125.44 | 11.66 | 858.16 | 7.5453 | 6.3411 | 6.6361 | 6.2463 |
11.04.2016 | 8.2279 | 9.3917 | 101.17 | 126.21 | 11.63 | 863.41 | 7.6276 | 6.3357 | 6.6730 | 6.2190 |
08.04.2016 | 8.3203 | 9.4556 | 101.91 | 127.06 | 11.69 | 869.01 | 7.6494 | 6.3477 | 6.7140 | 6.2689 |
07.04.2016 | 8.2645 | 9.4599 | 101.80 | 127.11 | 11.67 | 867.70 | 7.5960 | 6.3443 | 6.7117 | 6.2946 |
06.04.2016 | 8.3245 | 9.4570 | 102.33 | 127.05 | 11.77 | 868.35 | 7.5416 | 6.3359 | 6.7391 | 6.2995 |
05.04.2016 | 8.3289 | 9.4820 | 102.41 | 127.41 | 11.86 | 868.81 | 7.5442 | 6.3581 | 6.7635 | 6.3262 |
04.04.2016 | 8.3349 | 9.4805 | 102.40 | 127.31 | 11.85 | 868.35 | 7.4806 | 6.3817 | 6.7604 | 6.3582 |
01.04.2016 | 8.2794 | 9.4231 | 101.86 | 126.47 | 11.89 | 861.94 | 7.3666 | 6.3553 | 6.7094 | 6.3540 |
31.03.2016 | 8.3166 | 9.4172 | 102.02 | 126.36 | 11.93 | 862.22 | 7.3997 | 6.4055 | 6.6950 | 6.3617 |
30.03.2016 | 8.3621 | 9.4521 | 102.13 | 126.80 | 12.06 | 866.13 | 7.4456 | 6.4085 | 6.7249 | 6.3907 |
29.03.2016 | 8.4569 | 9.4662 | 102.09 | 126.99 | 12.03 | 868.13 | 7.4411 | 6.4060 | 6.7259 | 6.3803 |
23.03.2016 | 8.4262 | 9.4285 | 102.11 | 126.52 | 11.94 | 863.83 | 7.4966 | 6.4349 | 6.7002 | 6.3976 |
22.03.2016 | 8.4221 | 9.4685 | 102.16 | 127.05 | 12.08 | 868.21 | 7.5399 | 6.4377 | 6.7226 | 6.3962 |
21.03.2016 | 8.3910 | 9.4403 | 101.87 | 126.65 | 12.07 | 864.03 | 7.5323 | 6.4173 | 6.6943 | 6.3667 |
18.03.2016 | 8.3373 | 9.4082 | 101.56 | 126.23 | 12.05 | 861.07 | 7.4875 | 6.4101 | 6.6771 | 6.3643 |
17.03.2016 | 8.4252 | 9.4864 | 102.76 | 127.23 | 12.01 | 863.81 | 7.5387 | 6.4578 | 6.7469 | 6.4255 |
16.03.2016 | 8.5845 | 9.5172 | 102.92 | 127.62 | 12.10 | 867.87 | 7.5488 | 6.4186 | 6.7682 | 6.3967 |
15.03.2016 | 8.5200 | 9.4650 | 102.05 | 126.92 | 12.14 | 862.79 | 7.5268 | 6.3866 | 6.7322 | 6.3677 |
14.03.2016 | 8.4375 | 9.3997 | 101.11 | 126.02 | 12.13 | 856.46 | 7.4182 | 6.3612 | 6.6802 | 6.3614 |
11.03.2016 | 8.4945 | 9.4675 | 101.45 | 126.91 | 12.11 | 861.46 | 7.4690 | 6.4063 | 6.7288 | 6.3730 |
10.03.2016 | 8.5524 | 9.3798 | 101.04 | 125.73 | 12.15 | 857.51 | 7.5305 | 6.4476 | 6.6421 | 6.3882 |
09.03.2016 | 8.5803 | 9.4250 | 101.16 | 126.31 | 12.18 | 860.39 | 7.6249 | 6.3939 | 6.6467 | 6.3824 |
08.03.2016 | 8.4988 | 9.3779 | 100.38 | 125.69 | 12.11 | 856.34 | 7.5243 | 6.3769 | 6.6334 | 6.3090 |
07.03.2016 | 8.5126 | 9.3378 | 100.13 | 125.15 | 12.07 | 854.12 | 7.4862 | 6.3791 | 6.5963 | 6.3065 |
04.03.2016 | 8.5439 | 9.3569 | 100.22 | 125.44 | 12.09 | 860.80 | 7.5032 | 6.3663 | 6.6078 | 6.2964 |
03.03.2016 | 8.6692 | 9.4221 | 100.60 | 126.33 | 12.22 | 868.70 | 7.5945 | 6.4563 | 6.6701 | 6.3463 |
02.03.2016 | 8.6672 | 9.4130 | 100.61 | 126.20 | 12.12 | 867.71 | 7.5875 | 6.4476 | 6.6619 | 6.2598 |
01.03.2016 | 8.6757 | 9.4353 | 101.04 | 126.49 | 12.11 | 868.92 | 7.6803 | 6.4324 | 6.6708 | 6.2339 |
29.02.2016 | 8.6790 | 9.5109 | 101.54 | 127.49 | 12.07 | 871.17 | 7.6819 | 6.4139 | 6.7092 | 6.1912 |
26.02.2016 | 8.6025 | 9.5113 | 101.55 | 127.48 | 12.03 | 869.59 | 7.6209 | 6.3569 | 6.6914 | 6.2226 |
25.02.2016 | 8.6702 | 9.5576 | 102.27 | 128.08 | 12.07 | 875.56 | 7.7295 | 6.3302 | 6.7143 | 6.2300 |
24.02.2016 | 8.6267 | 9.4872 | 101.51 | 127.14 | 12.06 | 867.22 | 7.6955 | 6.2569 | 6.6708 | 6.1952 |
23.02.2016 | 8.5906 | 9.4827 | 101.16 | 127.08 | 12.12 | 864.11 | 7.6619 | 6.2570 | 6.6562 | 6.2148 |
22.02.2016 | 8.5868 | 9.5206 | 101.38 | 127.58 | 12.20 | 864.65 | 7.6057 | 6.2436 | 6.6668 | 6.1597 |
19.02.2016 | 8.5795 | 9.5391 | 101.53 | 127.82 | 12.28 | 864.65 | 7.5979 | 6.2358 | 6.6816 | 6.1047 |
18.02.2016 | 8.5546 | 9.5191 | 100.57 | 127.52 | 12.22 | 861.79 | 7.5086 | 6.2550 | 6.6781 | 6.1127 |
17.02.2016 | 8.6251 | 9.6338 | 101.80 | 129.07 | 12.30 | 874.00 | 7.6005 | 6.2179 | 6.7600 | 6.1286 |
16.02.2016 | 8.6066 | 9.6000 | 101.53 | 128.65 | 12.44 | 870.67 | 7.5086 | 6.2656 | 6.7405 | 6.1748 |
15.02.2016 | 8.5987 | 9.6404 | 101.94 | 129.15 | 12.48 | 876.12 | 7.5619 | 6.2257 | 6.7597 | 6.1553 |
12.02.2016 | 8.5812 | 9.6886 | 102.23 | 129.80 | 12.44 | 879.45 | 7.6515 | 6.1627 | 6.7726 | 6.0845 |
11.02.2016 | 8.5576 | 9.6551 | 101.94 | 129.37 | 12.42 | 879.82 | 7.5912 | 6.1325 | 6.7727 | 6.0755 |
10.02.2016 | 8.5692 | 9.6664 | 101.84 | 129.52 | 12.39 | 880.20 | 7.4586 | 6.1713 | 6.7679 | 6.0708 |
09.02.2016 | 8.5961 | 9.6117 | 101.53 | 128.79 | 12.40 | 872.12 | 7.4528 | 6.1745 | 6.7553 | 6.0650 |
08.02.2016 | 8.5675 | 9.5429 | 101.21 | 127.87 | 12.45 | 861.96 | 7.3027 | 6.1795 | 6.7054 | 6.0936 |
05.02.2016 | 8.5090 | 9.5271 | 101.39 | 127.66 | 12.35 | 855.99 | 7.2845 | 6.1953 | 6.6892 | 6.1116 |
04.02.2016 | 8.5662 | 9.4909 | 101.31 | 127.19 | 12.48 | 851.13 | 7.2626 | 6.2198 | 6.6728 | 6.1390 |
03.02.2016 | 8.7164 | 9.5074 | 101.72 | 127.40 | 12.55 | 855.18 | 7.2655 | 6.2098 | 6.7052 | 6.1499 |
02.02.2016 | 8.7056 | 9.4922 | 102.09 | 127.19 | 12.53 | 853.78 | 7.2162 | 6.2158 | 6.6982 | 6.1657 |
01.02.2016 | 8.6814 | 9.4154 | 101.38 | 126.17 | 12.39 | 849.41 | 7.1617 | 6.1902 | 6.6522 | 6.1391 |
29.01.2016 | 8.6202 | 9.3929 | 101.24 | 125.89 | 12.39 | 846.81 | 7.1454 | 6.1676 | 6.6146 | 6.1397 |
28.01.2016 | 8.6609 | 9.4200 | 101.76 | 126.24 | 12.35 | 851.98 | 7.2915 | 6.1566 | 6.6433 | 6.1228 |
27.01.2016 | 8.7298 | 9.4906 | 102.34 | 127.18 | 12.48 | 859.70 | 7.3819 | 6.1832 | 6.6982 | 6.1401 |
26.01.2016 | 8.7578 | 9.5166 | 102.24 | 127.53 | 12.45 | 865.18 | 7.4363 | 6.1224 | 6.7158 | 6.0766 |
25.01.2016 | 8.7644 | 9.4791 | 102.35 | 127.04 | 12.51 | 864.12 | 7.3923 | 6.1793 | 6.6962 | 6.1337 |
22.01.2016 | 8.7979 | 9.5294 | 102.61 | 127.70 | 12.52 | 871.03 | 7.4508 | 6.1728 | 6.7349 | 6.1748 |
21.01.2016 | 8.9001 | 9.7069 | 103.75 | 130.06 | 12.61 | 887.22 | 7.6226 | 6.1329 | 6.8568 | 6.1335 |
20.01.2016 | 8.8388 | 9.6701 | 103.53 | 129.57 | 12.52 | 882.25 | 7.5688 | 6.0364 | 6.8375 | 6.0665 |
19.01.2016 | 8.8701 | 9.6378 | 103.32 | 129.15 | 12.67 | 880.71 | 7.5234 | 6.1387 | 6.8116 | 6.1359 |
18.01.2016 | 8.8923 | 9.6859 | 103.42 | 129.79 | 12.69 | 885.29 | 7.5970 | 6.1158 | 6.8450 | 6.1299 |
15.01.2016 | 8.8225 | 9.5866 | 103.14 | 128.47 | 12.69 | 876.85 | 7.4934 | 6.1033 | 6.7726 | 6.1138 |
14.01.2016 | 8.8364 | 9.5959 | 103.60 | 128.60 | 12.73 | 876.24 | 7.4828 | 6.1576 | 6.7917 | 6.1515 |
13.01.2016 | 8.8885 | 9.6133 | 103.99 | 128.84 | 12.83 | 884.20 | 7.5192 | 6.2443 | 6.7965 | 6.2464 |
12.01.2016 | 8.9323 | 9.7303 | 104.91 | 130.42 | 12.97 | 895.06 | 7.6103 | 6.2678 | 6.8847 | 6.2048 |
11.01.2016 | 8.8868 | 9.6862 | 104.50 | 129.84 | 12.92 | 893.01 | 7.5735 | 6.2727 | 6.8552 | 6.1999 |
08.01.2016 | 8.8764 | 9.6641 | 104.52 | 129.56 | 12.98 | 889.73 | 7.5071 | 6.2928 | 6.8298 | 6.2476 |
07.01.2016 | 8.9723 | 9.6752 | 104.62 | 129.69 | 13.09 | 891.65 | 7.6017 | 6.3509 | 6.8428 | 6.3241 |
06.01.2016 | 8.9159 | 9.5672 | 103.69 | 128.24 | 13.05 | 883.41 | 7.5087 | 6.3474 | 6.7732 | 6.3396 |
05.01.2016 | 8.8618 | 9.5782 | 103.98 | 128.36 | 13.03 | 882.78 | 7.4194 | 6.3724 | 6.7743 | 6.3889 |
04.01.2016 | 8.8372 | 9.6427 | 104.99 | 129.23 | 13.04 | 888.03 | 7.4268 | 6.3465 | 6.8244 | 6.3800 |
Kursene er kun for informasjon og uforbindtlige for DNB Markets.