Hjelp til logg inn i nettbank
Privat: Tast inn fødselsnummer
Bedrift: Tast inn TB/NB/CB-nummer
Klikk på Logg inn.
Svar på vanlige spørsmål om innlogging i nettbanken
Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.
USD |
EUR |
SEK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
|
31.12.2019 |
8.8176 |
9.8807 |
94.26 |
132.28 |
11.5856 |
909.69 |
8.1151 |
6.7569 |
7.2762 |
6.1804 |
30.12.2019 |
8.8119 |
9.8683 |
94.53 |
132.10 |
11.5637 |
905.38 |
8.0739 |
6.7409 |
7.2649 |
6.1568 |
27.12.2019 |
8.8831 |
9.8897 |
94.38 |
132.44 |
11.5862 |
907.22 |
8.1123 |
6.7750 |
7.2911 |
6.1772 |
23.12.2019 |
8.9874 |
9.9660 |
95.20 |
133.34 |
11.7030 |
916.16 |
8.2181 |
6.8334 |
7.3583 |
6.2103 |
20.12.2019 |
8.9881 |
9.9926 |
95.46 |
133.70 |
11.6944 |
917.38 |
8.2159 |
6.8368 |
7.2947 |
6.1910 |
19.12.2019 |
8.9976 |
10.0109 |
95.62 |
133.93 |
11.8003 |
917.76 |
8.2116 |
6.8590 |
7.2967 |
6.1878 |
18.12.2019 |
9.0370 |
10.0604 |
95.87 |
134.63 |
11.8307 |
921.00 |
8.2583 |
6.8600 |
7.3424 |
6.1796 |
17.12.2019 |
9.0357 |
10.0684 |
96.33 |
134.68 |
11.9769 |
918.84 |
8.2453 |
6.8610 |
7.3593 |
6.1970 |
16.12.2019 |
9.0174 |
10.0529 |
96.25 |
134.50 |
12.0752 |
917.28 |
8.2426 |
6.8570 |
7.3354 |
6.2023 |
13.12.2019 |
9.0468 |
10.1032 |
96.61 |
135.18 |
12.1383 |
920.88 |
8.2526 |
6.8707 |
7.3900 |
6.2640 |
12.12.2019 |
9.1095 |
10.1458 |
97.07 |
135.76 |
12.0435 |
927.05 |
8.3851 |
6.9161 |
7.4877 |
6.2694 |
11.12.2019 |
9.1767 |
10.1702 |
96.59 |
136.10 |
12.0358 |
931.31 |
8.4359 |
6.9321 |
7.5510 |
6.2583 |
10.12.2019 |
9.1478 |
10.1303 |
95.88 |
135.57 |
12.0246 |
926.32 |
8.4239 |
6.9151 |
7.5179 |
6.2500 |
09.12.2019 |
9.1451 |
10.1209 |
96.17 |
135.44 |
12.0454 |
923.50 |
8.4234 |
6.8978 |
7.5296 |
6.2466 |
06.12.2019 |
9.1342 |
10.1420 |
96.24 |
135.75 |
12.0140 |
924.77 |
8.4006 |
6.9260 |
7.5486 |
6.2445 |
05.12.2019 |
9.1509 |
10.1410 |
96.30 |
135.71 |
12.0228 |
925.43 |
8.4038 |
6.9392 |
7.5335 |
6.2634 |
04.12.2019 |
9.2089 |
10.2007 |
96.45 |
136.54 |
11.9678 |
933.76 |
8.4873 |
6.9262 |
7.5784 |
6.2746 |
03.12.2019 |
9.1587 |
10.1436 |
96.18 |
135.78 |
11.8762 |
923.96 |
8.3922 |
6.8857 |
7.5368 |
6.2654 |
02.12.2019 |
9.2200 |
10.1587 |
96.20 |
135.96 |
11.9103 |
921.97 |
8.4132 |
6.9411 |
7.5972 |
6.2461 |
29.11.2019 |
9.1825 |
10.1115 |
96.16 |
135.34 |
11.8629 |
919.40 |
8.3859 |
6.9142 |
7.4898 |
6.2241 |
28.11.2019 |
9.1764 |
10.1032 |
95.82 |
135.23 |
11.8782 |
918.27 |
8.3863 |
6.9037 |
7.4851 |
6.1859 |
27.11.2019 |
9.1944 |
10.1215 |
95.85 |
135.41 |
11.8016 |
920.68 |
8.4209 |
6.9257 |
7.4745 |
6.2299 |
26.11.2019 |
9.1790 |
10.1102 |
95.26 |
135.33 |
11.8254 |
919.47 |
8.4245 |
6.8961 |
7.4659 |
6.2223 |
25.11.2019 |
9.1464 |
10.0920 |
95.31 |
135.05 |
11.7787 |
917.81 |
8.4056 |
6.8863 |
7.4132 |
6.2156 |
22.11.2019 |
9.1396 |
10.1134 |
95.13 |
135.33 |
11.8056 |
919.11 |
8.4158 |
6.8830 |
7.4197 |
6.2049 |
21.11.2019 |
9.1454 |
10.1262 |
94.80 |
135.51 |
11.8259 |
922.66 |
8.4235 |
6.8718 |
7.4510 |
6.2161 |
20.11.2019 |
9.1775 |
10.1572 |
94.84 |
135.94 |
11.8527 |
926.46 |
8.4632 |
6.9038 |
7.4635 |
6.2545 |
19.11.2019 |
9.1311 |
10.1068 |
94.64 |
135.26 |
11.8293 |
922.24 |
8.4034 |
6.9120 |
7.4152 |
6.2082 |
18.11.2019 |
9.0877 |
10.0478 |
94.34 |
134.47 |
11.7640 |
918.04 |
8.3442 |
6.8750 |
7.3938 |
6.1924 |
15.11.2019 |
9.1507 |
10.0827 |
94.53 |
134.94 |
11.7806 |
925.15 |
8.4307 |
6.9143 |
7.4188 |
6.2142 |
14.11.2019 |
9.1888 |
10.1173 |
94.34 |
135.40 |
11.8012 |
929.19 |
8.4495 |
6.9331 |
7.3475 |
6.2548 |
13.11.2019 |
9.1873 |
10.1129 |
94.35 |
135.34 |
11.8103 |
926.61 |
8.4241 |
6.9351 |
7.3443 |
6.2896 |
12.11.2019 |
9.1334 |
10.0728 |
94.18 |
134.81 |
11.7355 |
918.30 |
8.3616 |
6.8996 |
7.3146 |
6.2573 |
11.11.2019 |
9.1560 |
10.0995 |
94.21 |
135.16 |
11.7243 |
919.09 |
8.4031 |
6.9246 |
7.3336 |
6.2801 |
08.11.2019 |
9.1229 |
10.0794 |
94.53 |
134.90 |
11.6928 |
916.41 |
8.3482 |
6.9168 |
7.3200 |
6.2775 |
07.11.2019 |
9.1432 |
10.1256 |
95.07 |
135.54 |
11.7664 |
921.04 |
8.3921 |
6.9432 |
7.3531 |
6.3042 |
06.11.2019 |
9.2010 |
10.1942 |
95.22 |
136.44 |
11.8536 |
926.87 |
8.4436 |
6.9887 |
7.4005 |
6.3422 |
05.11.2019 |
9.1160 |
10.1511 |
94.99 |
135.88 |
11.7551 |
921.93 |
8.3794 |
6.9421 |
7.3605 |
6.3010 |
04.11.2019 |
9.0774 |
10.1435 |
95.12 |
135.77 |
11.7452 |
920.91 |
8.3817 |
6.9116 |
7.3552 |
6.2843 |
01.11.2019 |
9.1815 |
10.2507 |
95.29 |
137.20 |
11.9084 |
931.19 |
8.5053 |
6.9851 |
7.4224 |
6.3426 |
31.10.2019 |
9.1638 |
10.2282 |
95.19 |
136.92 |
11.8589 |
927.79 |
8.4389 |
6.9663 |
7.4066 |
6.3414 |
30.10.2019 |
9.2218 |
10.2560 |
94.98 |
137.28 |
11.8897 |
929.15 |
8.4720 |
7.0511 |
7.4262 |
6.3372 |
29.10.2019 |
9.2192 |
10.2190 |
94.74 |
136.79 |
11.8448 |
926.46 |
8.4696 |
7.0621 |
7.3895 |
6.3188 |
28.10.2019 |
9.1952 |
10.1970 |
95.01 |
136.51 |
11.8158 |
924.23 |
8.4569 |
7.0329 |
7.3736 |
6.2711 |
25.10.2019 |
9.1345 |
10.1480 |
94.55 |
135.84 |
11.7406 |
920.54 |
8.4057 |
6.9886 |
7.3375 |
6.2380 |
24.10.2019 |
9.1234 |
10.1585 |
94.85 |
135.98 |
11.8057 |
921.28 |
8.3978 |
6.9769 |
7.3236 |
6.2404 |
23.10.2019 |
9.1866 |
10.2150 |
94.98 |
136.73 |
11.8213 |
928.69 |
8.4802 |
7.0124 |
7.3546 |
6.2855 |
22.10.2019 |
9.1342 |
10.1833 |
94.67 |
136.32 |
11.8443 |
926.11 |
8.4124 |
6.9793 |
7.3103 |
6.2779 |
21.10.2019 |
9.1603 |
10.2206 |
94.87 |
136.83 |
11.8498 |
929.60 |
8.4435 |
6.9753 |
7.3479 |
6.2895 |
18.10.2019 |
9.1821 |
10.2073 |
94.72 |
136.63 |
11.8137 |
928.99 |
8.4558 |
6.9876 |
7.3701 |
6.2723 |
17.10.2019 |
9.2037 |
10.1862 |
94.01 |
136.32 |
11.7540 |
926.67 |
8.4624 |
6.9691 |
7.3650 |
6.2383 |
16.10.2019 |
9.1518 |
10.1086 |
93.41 |
135.31 |
11.6658 |
917.93 |
8.4170 |
6.9287 |
7.3095 |
6.1692 |
15.10.2019 |
9.1123 |
10.0604 |
92.92 |
134.70 |
11.5307 |
913.61 |
8.4093 |
6.8899 |
7.2735 |
6.1745 |
14.10.2019 |
9.1019 |
10.0289 |
92.52 |
134.28 |
11.4452 |
913.75 |
8.4082 |
6.8878 |
7.2827 |
6.1684 |
11.10.2019 |
9.0992 |
10.0260 |
92.61 |
134.24 |
11.3331 |
912.20 |
8.4252 |
6.8557 |
7.2805 |
6.1665 |
10.10.2019 |
9.1413 |
10.0614 |
92.19 |
134.72 |
11.1807 |
920.30 |
8.5051 |
6.8683 |
7.3066 |
6.1685 |
09.10.2019 |
9.1716 |
10.0534 |
92.11 |
134.60 |
11.1884 |
922.79 |
8.5588 |
6.8889 |
7.3223 |
6.1780 |
08.10.2019 |
9.1250 |
10.0224 |
92.10 |
134.20 |
11.2055 |
918.29 |
8.4987 |
6.8643 |
7.3423 |
6.1621 |
07.10.2019 |
9.1075 |
9.9987 |
92.44 |
133.91 |
11.2150 |
915.42 |
8.5228 |
6.8336 |
7.3578 |
6.1485 |
04.10.2019 |
9.1188 |
9.9992 |
92.41 |
133.94 |
11.2599 |
912.24 |
8.5382 |
6.8385 |
7.3687 |
6.1588 |
03.10.2019 |
9.1427 |
10.0044 |
92.27 |
134.00 |
11.2218 |
912.08 |
8.5231 |
6.8636 |
7.3726 |
6.1329 |
02.10.2019 |
9.1345 |
9.9790 |
92.43 |
133.66 |
11.1994 |
917.49 |
8.4767 |
6.9104 |
7.3645 |
6.1247 |
01.10.2019 |
9.1398 |
9.9446 |
92.25 |
133.21 |
11.2246 |
914.44 |
8.4440 |
6.8941 |
7.3607 |
6.1255 |
30.09.2019 |
9.0808 |
9.9394 |
92.64 |
133.13 |
11.1639 |
915.40 |
8.4222 |
6.8617 |
7.3780 |
6.1314 |
27.09.2019 |
9.0906 |
9.9219 |
93.04 |
132.89 |
11.1828 |
914.36 |
8.4313 |
6.8507 |
7.3170 |
6.1452 |
26.09.2019 |
9.0568 |
9.9213 |
92.87 |
132.90 |
11.1879 |
913.17 |
8.4171 |
6.8345 |
7.3098 |
6.1179 |
25.09.2019 |
9.0228 |
9.9264 |
93.24 |
132.97 |
11.2577 |
914.44 |
8.4035 |
6.8048 |
7.2461 |
6.1175 |
24.09.2019 |
9.0414 |
9.9379 |
93.04 |
133.09 |
11.2448 |
913.00 |
8.4059 |
6.8178 |
7.2430 |
6.1255 |
23.09.2019 |
9.0567 |
9.9764 |
93.30 |
133.60 |
11.2756 |
913.71 |
8.4069 |
6.8221 |
7.2710 |
6.1350 |
20.09.2019 |
8.9695 |
9.9207 |
92.79 |
132.87 |
11.2720 |
905.00 |
8.3143 |
6.7615 |
7.2416 |
6.1073 |
19.09.2019 |
8.9488 |
9.8835 |
91.98 |
132.34 |
11.1636 |
898.29 |
8.2898 |
6.7403 |
7.2241 |
6.0709 |
18.09.2019 |
8.9511 |
9.8977 |
92.33 |
132.54 |
11.1763 |
900.60 |
8.2697 |
6.7477 |
7.2455 |
6.1270 |
17.09.2019 |
8.9751 |
9.8695 |
92.85 |
132.17 |
11.1480 |
903.29 |
8.2926 |
6.7714 |
7.2462 |
6.1318 |
16.09.2019 |
8.9494 |
9.9083 |
92.97 |
132.68 |
11.1527 |
905.53 |
8.2995 |
6.7555 |
7.1848 |
6.1509 |
13.09.2019 |
8.9728 |
9.9576 |
93.33 |
133.43 |
11.1272 |
908.27 |
8.3105 |
6.7840 |
7.1998 |
6.1670 |
12.09.2019 |
8.9502 |
9.8582 |
92.64 |
132.14 |
11.0360 |
902.15 |
8.2888 |
6.7895 |
7.1175 |
6.1622 |
11.09.2019 |
8.9441 |
9.8819 |
92.51 |
132.44 |
11.0531 |
901.17 |
8.3000 |
6.8029 |
7.1242 |
6.1455 |
10.09.2019 |
8.9426 |
9.8811 |
92.57 |
132.46 |
11.0593 |
901.74 |
8.3295 |
6.7899 |
7.1041 |
6.1409 |
09.09.2019 |
8.9634 |
9.8862 |
92.97 |
132.50 |
10.9918 |
906.31 |
8.3833 |
6.8062 |
7.0972 |
6.1471 |
06.09.2019 |
8.9924 |
9.9299 |
92.96 |
133.11 |
11.0822 |
911.18 |
8.4041 |
6.8137 |
7.1289 |
6.1391 |
05.09.2019 |
9.0326 |
9.9553 |
92.86 |
133.46 |
11.0387 |
918.23 |
8.4829 |
6.8364 |
7.1472 |
6.1530 |
04.09.2019 |
9.0758 |
9.9666 |
92.85 |
133.67 |
11.0108 |
919.35 |
8.5484 |
6.8103 |
7.1542 |
6.1489 |
03.09.2019 |
9.1314 |
9.9920 |
92.61 |
133.99 |
10.9458 |
920.32 |
8.5967 |
6.8469 |
7.1929 |
6.1390 |
02.09.2019 |
9.1218 |
10.0171 |
92.87 |
134.35 |
11.0939 |
921.21 |
8.5925 |
6.8490 |
7.2332 |
6.1371 |
30.08.2019 |
9.1122 |
10.0585 |
93.05 |
134.90 |
11.0923 |
922.29 |
8.5657 |
6.8464 |
7.2622 |
6.1179 |
29.08.2019 |
9.0618 |
10.0427 |
93.09 |
134.69 |
11.0500 |
923.83 |
8.5577 |
6.8060 |
7.2821 |
6.0932 |
28.08.2019 |
9.0151 |
9.9973 |
93.22 |
134.08 |
11.0633 |
917.29 |
8.5193 |
6.7770 |
7.2486 |
6.0753 |
27.08.2019 |
9.0122 |
10.0085 |
93.48 |
134.20 |
11.0093 |
921.30 |
8.5302 |
6.8112 |
7.2161 |
6.0859 |
26.08.2019 |
8.9767 |
9.9924 |
93.19 |
134.00 |
11.0135 |
918.71 |
8.4958 |
6.7471 |
7.2244 |
6.0557 |
23.08.2019 |
8.9809 |
9.9405 |
92.71 |
133.33 |
10.9594 |
911.30 |
8.4249 |
6.7447 |
7.1775 |
6.0639 |
22.08.2019 |
8.9589 |
9.9278 |
93.04 |
133.15 |
10.8591 |
912.50 |
8.4248 |
6.7322 |
7.1786 |
6.0643 |
21.08.2019 |
8.9918 |
9.9742 |
92.86 |
133.76 |
10.9133 |
918.19 |
8.4383 |
6.7539 |
7.2223 |
6.0910 |
20.08.2019 |
8.9832 |
9.9502 |
92.77 |
133.44 |
10.8742 |
916.19 |
8.4357 |
6.7429 |
7.2047 |
6.0915 |
19.08.2019 |
9.0076 |
9.9944 |
93.17 |
134.00 |
10.9573 |
920.36 |
8.4674 |
6.7892 |
7.2683 |
6.1099 |
16.08.2019 |
9.0185 |
10.0137 |
93.48 |
134.24 |
10.9336 |
921.48 |
8.4968 |
6.7806 |
7.2718 |
6.1254 |
15.08.2019 |
8.9558 |
9.9844 |
93.15 |
133.85 |
10.8114 |
918.83 |
8.4219 |
6.7355 |
7.2399 |
6.0747 |
14.08.2019 |
8.8964 |
9.9440 |
93.13 |
133.24 |
10.7277 |
912.17 |
8.3621 |
6.7216 |
7.1589 |
6.0353 |
13.08.2019 |
8.9235 |
9.9894 |
93.17 |
133.85 |
10.7573 |
918.91 |
8.4760 |
6.7365 |
7.2646 |
6.0323 |
12.08.2019 |
8.8822 |
9.9494 |
92.93 |
133.30 |
10.6968 |
912.87 |
8.4263 |
6.7155 |
7.2363 |
6.0248 |
09.08.2019 |
8.9146 |
9.9723 |
93.04 |
133.63 |
10.8134 |
915.07 |
8.4187 |
6.7420 |
7.2630 |
6.0780 |
08.08.2019 |
8.9313 |
10.0089 |
92.79 |
134.14 |
10.8609 |
915.75 |
8.4138 |
6.7236 |
7.2900 |
6.0456 |
07.08.2019 |
8.9168 |
9.9846 |
92.86 |
133.76 |
10.8370 |
913.33 |
8.3875 |
6.7006 |
7.3145 |
5.9850 |
06.08.2019 |
8.9023 |
9.9746 |
92.81 |
133.65 |
10.8225 |
912.96 |
8.3598 |
6.7429 |
7.3183 |
6.0447 |
05.08.2019 |
8.9321 |
9.9347 |
92.62 |
133.05 |
10.8212 |
912.46 |
8.4321 |
6.7527 |
7.2885 |
6.0497 |
02.08.2019 |
8.8934 |
9.8597 |
92.16 |
132.05 |
10.7717 |
899.96 |
8.3170 |
6.7295 |
7.2333 |
6.0617 |
01.08.2019 |
8.8808 |
9.8057 |
91.64 |
131.30 |
10.7675 |
891.20 |
8.1348 |
6.7190 |
7.2582 |
6.0789 |
31.07.2019 |
8.7520 |
9.7624 |
91.52 |
130.74 |
10.6433 |
883.68 |
8.0634 |
6.6608 |
7.2480 |
6.0345 |
30.07.2019 |
8.7179 |
9.7087 |
91.45 |
130.02 |
10.5901 |
879.00 |
8.0246 |
6.6198 |
7.1649 |
6.0154 |
29.07.2019 |
8.7224 |
9.7024 |
91.72 |
129.93 |
10.7800 |
878.48 |
8.0302 |
6.6192 |
7.1492 |
6.0272 |
26.07.2019 |
8.6787 |
9.6728 |
91.83 |
129.54 |
10.7894 |
875.84 |
7.9907 |
6.5920 |
7.1283 |
6.0239 |
25.07.2019 |
8.6489 |
9.6275 |
91.68 |
128.96 |
10.7947 |
877.88 |
7.9994 |
6.5869 |
7.0840 |
6.0291 |
24.07.2019 |
8.6757 |
9.6756 |
91.65 |
129.60 |
10.7969 |
879.62 |
8.0264 |
6.6088 |
7.0520 |
6.0600 |
23.07.2019 |
8.6395 |
9.6672 |
91.58 |
129.48 |
10.7618 |
877.91 |
7.9899 |
6.5797 |
6.9099 |
6.0675 |
22.07.2019 |
8.5759 |
9.6260 |
91.34 |
128.92 |
10.7289 |
872.95 |
7.9473 |
6.5688 |
6.8607 |
6.0331 |
19.07.2019 |
8.5466 |
9.6230 |
91.67 |
128.89 |
10.7012 |
868.73 |
7.9378 |
6.5559 |
6.8392 |
6.0356 |
18.07.2019 |
8.5964 |
9.6602 |
91.77 |
129.36 |
10.6922 |
872.38 |
7.9811 |
6.5860 |
6.8364 |
6.0476 |
17.07.2019 |
8.5928 |
9.6261 |
91.40 |
128.92 |
10.6413 |
868.93 |
7.9394 |
6.5772 |
6.7935 |
6.0210 |
16.07.2019 |
8.5430 |
9.6173 |
91.26 |
128.78 |
10.6753 |
868.10 |
7.9065 |
6.5451 |
6.7866 |
6.0074 |
15.07.2019 |
8.5320 |
9.6203 |
91.18 |
128.85 |
10.7273 |
867.78 |
7.9051 |
6.5497 |
6.7795 |
6.0014 |
12.07.2019 |
8.5241 |
9.6088 |
91.02 |
128.69 |
10.6969 |
862.59 |
7.8679 |
6.5452 |
6.7713 |
5.9686 |
11.07.2019 |
8.5614 |
9.6483 |
91.03 |
129.25 |
10.7249 |
867.24 |
7.9280 |
6.5577 |
6.7993 |
5.9707 |
10.07.2019 |
8.6590 |
9.7098 |
91.46 |
130.10 |
10.7831 |
872.53 |
7.9491 |
6.5918 |
6.8424 |
5.9903 |
09.07.2019 |
8.6440 |
9.6869 |
91.30 |
129.82 |
10.7903 |
869.09 |
7.9449 |
6.5912 |
6.8267 |
6.0084 |
08.07.2019 |
8.6292 |
9.6833 |
91.40 |
129.74 |
10.8055 |
870.84 |
7.9657 |
6.5985 |
6.8334 |
6.0275 |
05.07.2019 |
8.5398 |
9.6273 |
91.39 |
128.99 |
10.7397 |
865.67 |
7.9116 |
6.5386 |
6.7941 |
5.9924 |
04.07.2019 |
8.5313 |
9.6271 |
91.60 |
129.00 |
10.7264 |
864.80 |
7.9140 |
6.5261 |
6.7938 |
6.0001 |
03.07.2019 |
8.5856 |
9.6884 |
91.92 |
129.80 |
10.7912 |
871.19 |
7.9777 |
6.5511 |
6.8373 |
6.0048 |
02.07.2019 |
8.5640 |
9.6700 |
91.70 |
129.57 |
10.8232 |
866.98 |
7.9026 |
6.5317 |
6.8242 |
5.9837 |
01.07.2019 |
8.5328 |
9.6647 |
91.56 |
129.49 |
10.8128 |
867.42 |
7.8672 |
6.5128 |
6.8202 |
5.9670 |
28.06.2019 |
8.5102 |
9.6842 |
91.78 |
129.73 |
10.7850 |
872.93 |
7.9025 |
6.4988 |
6.8336 |
5.9691 |
27.06.2019 |
8.5103 |
9.6664 |
91.64 |
129.51 |
10.7970 |
867.69 |
7.8755 |
6.4813 |
6.8227 |
5.9513 |
26.06.2019 |
8.5271 |
9.6855 |
91.80 |
129.74 |
10.8009 |
873.77 |
7.9344 |
6.4729 |
6.8450 |
5.9477 |
25.06.2019 |
8.4954 |
9.6852 |
91.65 |
129.72 |
10.8588 |
873.38 |
7.9367 |
6.4420 |
6.8442 |
5.9128 |
24.06.2019 |
8.4854 |
9.6551 |
90.89 |
129.31 |
10.8172 |
868.16 |
7.8985 |
6.4325 |
6.8235 |
5.8991 |
21.06.2019 |
8.5696 |
9.6729 |
91.00 |
129.55 |
10.8783 |
872.40 |
7.9866 |
6.4963 |
6.8357 |
5.9327 |
20.06.2019 |
8.6310 |
9.7319 |
91.49 |
130.34 |
10.9596 |
872.61 |
8.0221 |
6.5280 |
6.8778 |
5.9597 |
19.06.2019 |
8.7409 |
9.7859 |
91.64 |
131.04 |
10.9681 |
874.88 |
8.0747 |
6.5365 |
6.9158 |
6.0102 |
18.06.2019 |
8.7300 |
9.8095 |
92.15 |
131.37 |
10.9479 |
875.10 |
8.0632 |
6.5108 |
6.9321 |
5.9731 |
17.06.2019 |
8.7177 |
9.7730 |
91.76 |
130.88 |
10.9686 |
872.21 |
8.0273 |
6.5002 |
6.9065 |
5.9908 |
14.06.2019 |
8.6776 |
9.7896 |
91.51 |
131.10 |
10.9941 |
873.97 |
8.0185 |
6.5076 |
6.9180 |
5.9893 |
13.06.2019 |
8.6465 |
9.7667 |
91.28 |
130.79 |
10.9620 |
868.30 |
7.9824 |
6.4921 |
6.9020 |
5.9765 |
12.06.2019 |
8.6324 |
9.7844 |
91.37 |
131.02 |
10.9839 |
870.99 |
7.9686 |
6.4952 |
6.9538 |
5.9987 |
11.06.2019 |
8.6761 |
9.8174 |
92.14 |
131.43 |
10.9957 |
876.11 |
7.9898 |
6.5403 |
7.0073 |
6.0316 |
07.06.2019 |
8.6959 |
9.7981 |
92.13 |
131.21 |
11.0634 |
875.28 |
8.0161 |
6.5135 |
7.0332 |
6.0663 |
06.06.2019 |
8.7233 |
9.7950 |
92.45 |
131.17 |
11.0568 |
877.15 |
8.0637 |
6.5034 |
7.0115 |
6.0810 |
05.06.2019 |
8.6916 |
9.7872 |
92.17 |
131.06 |
11.0396 |
876.26 |
8.0403 |
6.4972 |
7.0161 |
6.0850 |
04.06.2019 |
8.6854 |
9.7854 |
92.02 |
131.04 |
11.0131 |
875.81 |
8.0502 |
6.4684 |
7.0438 |
6.0641 |
03.06.2019 |
8.7573 |
9.7771 |
92.23 |
130.93 |
11.0648 |
876.17 |
8.0839 |
6.4818 |
7.0692 |
6.0784 |
31.05.2019 |
8.7837 |
9.7811 |
92.03 |
130.97 |
11.0758 |
872.87 |
8.0666 |
6.4884 |
7.0620 |
6.0739 |
29.05.2019 |
8.7324 |
9.7432 |
91.02 |
130.51 |
11.0474 |
867.77 |
7.9967 |
6.4682 |
7.0250 |
6.0419 |
28.05.2019 |
8.6937 |
9.7217 |
91.07 |
130.24 |
11.0227 |
865.65 |
7.9373 |
6.4685 |
7.0094 |
6.0195 |
27.05.2019 |
8.6897 |
9.7372 |
91.07 |
130.38 |
11.0759 |
865.85 |
7.9315 |
6.4696 |
7.0302 |
6.0254 |
24.05.2019 |
8.7345 |
9.7796 |
91.02 |
130.95 |
11.0780 |
871.53 |
7.9753 |
6.4924 |
7.0710 |
6.0216 |
23.05.2019 |
8.7669 |
9.7694 |
90.92 |
130.81 |
11.0603 |
868.61 |
7.9526 |
6.5155 |
7.0684 |
6.0246 |
22.05.2019 |
8.7701 |
9.7817 |
90.80 |
130.96 |
11.1157 |
867.12 |
7.9425 |
6.5407 |
7.0981 |
6.0312 |
21.05.2019 |
8.7972 |
9.8084 |
90.86 |
131.32 |
11.1777 |
869.46 |
7.9829 |
6.5541 |
7.1169 |
6.0516 |
20.05.2019 |
8.7737 |
9.7875 |
91.06 |
131.06 |
11.1689 |
867.48 |
7.9638 |
6.5341 |
7.1334 |
6.0767 |
16.05.2019 |
8.7198 |
9.7727 |
90.79 |
130.87 |
11.1980 |
864.97 |
7.9655 |
6.4925 |
7.1226 |
6.0263 |
15.05.2019 |
8.7490 |
9.8054 |
91.07 |
131.33 |
11.2941 |
867.10 |
7.9768 |
6.4969 |
7.1362 |
6.0622 |
14.05.2019 |
8.7419 |
9.8193 |
90.81 |
131.50 |
11.3133 |
868.20 |
7.9725 |
6.4906 |
7.1258 |
6.0774 |
13.05.2019 |
8.7439 |
9.8198 |
90.66 |
131.53 |
11.3784 |
865.56 |
7.9686 |
6.5052 |
7.1786 |
6.0962 |
10.05.2019 |
8.7649 |
9.8425 |
90.85 |
131.83 |
11.4066 |
864.05 |
7.9841 |
6.5072 |
7.1743 |
6.1310 |
09.05.2019 |
8.7723 |
9.8237 |
91.18 |
131.58 |
11.4180 |
860.45 |
7.9872 |
6.5045 |
7.1599 |
6.1222 |
08.05.2019 |
8.7309 |
9.7860 |
91.22 |
131.08 |
11.3982 |
856.64 |
7.9293 |
6.4892 |
7.1527 |
6.1317 |
07.05.2019 |
8.7073 |
9.7604 |
91.16 |
130.73 |
11.4292 |
856.26 |
7.8643 |
6.4852 |
7.1650 |
6.1247 |
06.05.2019 |
8.7576 |
9.8002 |
91.41 |
131.27 |
11.4908 |
861.63 |
7.9125 |
6.4941 |
7.2052 |
6.1189 |
03.05.2019 |
8.7689 |
9.7883 |
91.51 |
131.11 |
11.4145 |
859.36 |
7.8631 |
6.5121 |
7.1341 |
6.1295 |
02.05.2019 |
8.6853 |
9.7219 |
90.88 |
130.22 |
11.3369 |
852.75 |
7.7846 |
6.4635 |
7.1631 |
6.0962 |
30.04.2019 |
8.6584 |
9.6831 |
91.04 |
129.67 |
11.2048 |
849.86 |
7.7703 |
6.4272 |
7.1087 |
6.0964 |
29.04.2019 |
8.6816 |
9.6882 |
91.30 |
129.76 |
11.2331 |
851.30 |
7.7750 |
6.4502 |
7.1132 |
6.1249 |
26.04.2019 |
8.6621 |
9.6543 |
90.99 |
129.29 |
11.1845 |
849.14 |
7.7597 |
6.4271 |
7.0986 |
6.0903 |
25.04.2019 |
8.6393 |
9.6367 |
91.68 |
129.06 |
11.1551 |
846.33 |
7.7247 |
6.4030 |
7.0860 |
6.0587 |
24.04.2019 |
8.5771 |
9.6136 |
91.46 |
128.78 |
11.0859 |
840.97 |
7.6705 |
6.3735 |
7.0786 |
6.0323 |
23.04.2019 |
8.5116 |
9.5743 |
91.23 |
128.23 |
11.0489 |
836.93 |
7.6071 |
6.3664 |
7.0603 |
6.0577 |
17.04.2019 |
8.4712 |
9.5814 |
91.73 |
128.32 |
11.0558 |
840.90 |
7.5670 |
6.3543 |
7.0637 |
6.0942 |
16.04.2019 |
8.4899 |
9.6000 |
91.62 |
128.67 |
11.1158 |
845.78 |
7.5898 |
6.3398 |
7.0796 |
6.0703 |
15.04.2019 |
8.4930 |
9.6066 |
91.75 |
128.72 |
11.1112 |
847.96 |
7.5877 |
6.3696 |
7.1042 |
6.0947 |
12.04.2019 |
8.5296 |
9.6252 |
91.89 |
128.94 |
11.1392 |
850.75 |
7.6259 |
6.3785 |
7.1190 |
6.0782 |
11.04.2019 |
8.4918 |
9.5783 |
91.70 |
128.31 |
11.1094 |
847.57 |
7.6399 |
6.3645 |
7.0851 |
6.0793 |
10.04.2019 |
8.5157 |
9.5993 |
92.15 |
128.57 |
11.1368 |
851.74 |
7.6642 |
6.3905 |
7.1636 |
6.0870 |
09.04.2019 |
8.5466 |
9.6273 |
92.31 |
128.93 |
11.1849 |
855.69 |
7.6754 |
6.4267 |
7.1941 |
6.1065 |
08.04.2019 |
8.6006 |
9.6563 |
92.54 |
129.35 |
11.2289 |
860.49 |
7.7177 |
6.4272 |
7.2310 |
6.1056 |
05.04.2019 |
8.5953 |
9.6538 |
92.79 |
129.32 |
11.2538 |
859.79 |
7.6971 |
6.4377 |
7.2151 |
6.1276 |
04.04.2019 |
8.5728 |
9.6354 |
92.50 |
129.09 |
11.3084 |
859.08 |
7.6976 |
6.4209 |
7.1907 |
6.1021 |
03.04.2019 |
8.5715 |
9.6194 |
92.29 |
128.85 |
11.3041 |
858.35 |
7.6861 |
6.4445 |
7.0681 |
6.0986 |
02.04.2019 |
8.6037 |
9.6340 |
92.49 |
129.07 |
11.2235 |
861.40 |
7.7239 |
6.4575 |
6.9966 |
6.0863 |
01.04.2019 |
8.5905 |
9.6493 |
92.71 |
129.27 |
11.2269 |
863.19 |
7.7350 |
6.4351 |
7.0104 |
6.1233 |
29.03.2019 |
8.6264 |
9.6862 |
92.97 |
129.76 |
11.2376 |
866.10 |
7.7912 |
6.4211 |
7.0451 |
6.1153 |
28.03.2019 |
8.6536 |
9.7271 |
93.06 |
130.27 |
11.3933 |
869.18 |
7.8619 |
6.4476 |
7.1249 |
6.1363 |
27.03.2019 |
8.5874 |
9.6621 |
92.60 |
129.41 |
11.3216 |
861.84 |
7.7602 |
6.4135 |
7.0374 |
6.0928 |
26.03.2019 |
8.5284 |
9.6503 |
92.27 |
129.29 |
11.2635 |
858.42 |
7.7397 |
6.3695 |
7.0591 |
6.0799 |
25.03.2019 |
8.5501 |
9.6680 |
92.52 |
129.54 |
11.2784 |
859.83 |
7.7679 |
6.3709 |
7.2730 |
6.0595 |
22.03.2019 |
8.4406 |
9.6117 |
92.17 |
128.81 |
11.1011 |
851.12 |
7.6213 |
6.3204 |
7.1570 |
6.0046 |
21.03.2019 |
8.4988 |
9.6950 |
93.05 |
129.90 |
11.1955 |
856.04 |
7.7024 |
6.3879 |
7.2842 |
6.0749 |
20.03.2019 |
8.5309 |
9.6804 |
92.72 |
129.73 |
11.2941 |
852.92 |
7.6462 |
6.3952 |
7.2948 |
6.0458 |
19.03.2019 |
8.5536 |
9.7062 |
92.61 |
130.08 |
11.3498 |
855.19 |
7.6866 |
6.4161 |
7.3142 |
6.0688 |
18.03.2019 |
8.5170 |
9.6647 |
92.38 |
129.50 |
11.3174 |
850.76 |
7.6399 |
6.3987 |
7.3913 |
6.0633 |
15.03.2019 |
8.5585 |
9.6901 |
92.28 |
129.83 |
11.3151 |
853.36 |
7.6615 |
6.4373 |
7.2572 |
6.0689 |
14.03.2019 |
8.5644 |
9.7013 |
92.18 |
130.03 |
11.3727 |
853.37 |
7.6749 |
6.4319 |
7.2073 |
6.0507 |
13.03.2019 |
8.6426 |
9.7476 |
92.15 |
130.65 |
11.3590 |
857.06 |
7.7624 |
6.4654 |
7.2097 |
6.0956 |
12.03.2019 |
8.6524 |
9.7482 |
92.39 |
130.66 |
11.4428 |
856.67 |
7.7705 |
6.4573 |
7.1496 |
6.1207 |
11.03.2019 |
8.6890 |
9.7747 |
92.37 |
131.00 |
11.3079 |
861.66 |
7.8089 |
6.4744 |
7.1659 |
6.1257 |
08.03.2019 |
8.8117 |
9.8775 |
92.85 |
132.39 |
11.5292 |
872.70 |
7.9385 |
6.5527 |
7.2414 |
6.1752 |
07.03.2019 |
8.6633 |
9.7960 |
93.23 |
131.30 |
11.4048 |
862.02 |
7.7496 |
6.4461 |
7.1606 |
6.0998 |
06.03.2019 |
8.6777 |
9.8088 |
93.14 |
131.45 |
11.4042 |
863.71 |
7.7625 |
6.4950 |
7.1648 |
6.1013 |
05.03.2019 |
8.6682 |
9.8189 |
92.72 |
131.60 |
11.4182 |
866.65 |
7.7471 |
6.4996 |
7.1926 |
6.1397 |
04.03.2019 |
8.5896 |
9.7556 |
92.63 |
130.74 |
11.3718 |
858.70 |
7.6768 |
6.4591 |
7.1819 |
6.0857 |
01.03.2019 |
8.5555 |
9.7272 |
92.61 |
130.35 |
11.3412 |
856.32 |
7.6498 |
6.5138 |
7.1687 |
6.0744 |
28.02.2019 |
8.5544 |
9.7379 |
92.31 |
130.51 |
11.3697 |
857.76 |
7.7234 |
6.4927 |
7.1549 |
6.1036 |
27.02.2019 |
8.5621 |
9.7432 |
92.21 |
130.56 |
11.3499 |
856.81 |
7.7576 |
6.5015 |
7.1575 |
6.1459 |
26.02.2019 |
8.6213 |
9.7839 |
92.45 |
131.11 |
11.3383 |
861.44 |
7.7796 |
6.5276 |
7.1874 |
6.1685 |
25.02.2019 |
8.5787 |
9.7433 |
92.21 |
130.58 |
11.2227 |
858.73 |
7.7544 |
6.5354 |
7.1794 |
6.1406 |
22.02.2019 |
8.6124 |
9.7703 |
92.04 |
130.93 |
11.2215 |
860.81 |
7.7764 |
6.5137 |
7.1995 |
6.1277 |
21.02.2019 |
8.6146 |
9.7685 |
92.20 |
130.91 |
11.2377 |
860.60 |
7.7798 |
6.5289 |
7.2022 |
6.1301 |
20.02.2019 |
8.5719 |
9.7201 |
92.15 |
130.24 |
11.1820 |
855.91 |
7.7280 |
6.5000 |
7.1624 |
6.1392 |
19.02.2019 |
8.6155 |
9.7351 |
92.80 |
130.46 |
11.1243 |
857.26 |
7.7849 |
6.4986 |
7.1664 |
6.1325 |
18.02.2019 |
8.6258 |
9.7510 |
93.10 |
130.67 |
11.1342 |
859.23 |
7.8026 |
6.5162 |
7.2608 |
6.1674 |
15.02.2019 |
8.6765 |
9.7836 |
93.18 |
131.15 |
11.1116 |
862.11 |
7.8599 |
6.5188 |
7.2831 |
6.1483 |
14.02.2019 |
8.6282 |
9.7399 |
93.34 |
130.54 |
11.0997 |
856.31 |
7.7690 |
6.5192 |
7.1881 |
6.1519 |
13.02.2019 |
8.6337 |
9.7721 |
93.20 |
130.94 |
11.1418 |
857.79 |
7.7999 |
6.5305 |
7.1441 |
6.1498 |
12.02.2019 |
8.6933 |
9.8117 |
93.65 |
131.45 |
11.1935 |
865.69 |
7.8601 |
6.5439 |
7.1881 |
6.1566 |
11.02.2019 |
8.6695 |
9.8126 |
93.46 |
131.47 |
11.1958 |
866.34 |
7.8814 |
6.5280 |
7.1836 |
6.1553 |
08.02.2019 |
8.5945 |
9.7457 |
92.80 |
130.57 |
11.1234 |
857.99 |
7.8317 |
6.4533 |
7.1451 |
6.0875 |
07.02.2019 |
8.5679 |
9.7267 |
92.76 |
130.30 |
11.0646 |
854.91 |
7.7954 |
6.4668 |
7.1103 |
6.0798 |
06.02.2019 |
8.4957 |
9.6745 |
92.95 |
129.58 |
10.9917 |
848.89 |
7.7466 |
6.4374 |
7.0656 |
6.0600 |
05.02.2019 |
8.4705 |
9.6771 |
92.89 |
129.63 |
11.0498 |
847.90 |
7.7103 |
6.4589 |
7.0635 |
6.1487 |
04.02.2019 |
8.4492 |
9.6697 |
93.19 |
129.53 |
11.0549 |
847.63 |
7.6923 |
6.4510 |
7.0475 |
6.1147 |
01.02.2019 |
8.4360 |
9.6571 |
93.20 |
129.36 |
11.0588 |
848.44 |
7.7451 |
6.4169 |
7.0195 |
6.1136 |
31.01.2019 |
8.4114 |
9.6718 |
93.22 |
129.57 |
11.0517 |
847.15 |
7.7368 |
6.4094 |
7.0497 |
6.1151 |
30.01.2019 |
8.4995 |
9.7145 |
93.62 |
130.15 |
11.1144 |
853.28 |
7.7749 |
6.4145 |
7.0909 |
6.1188 |
29.01.2019 |
8.4994 |
9.7203 |
93.93 |
130.19 |
11.1682 |
856.79 |
7.7819 |
6.4091 |
7.1056 |
6.0864 |
28.01.2019 |
8.5248 |
9.7221 |
94.13 |
130.22 |
11.2220 |
858.66 |
7.7916 |
6.4487 |
7.1275 |
6.1276 |
25.01.2019 |
8.5638 |
9.6955 |
94.46 |
129.85 |
11.2109 |
859.99 |
7.8044 |
6.4324 |
7.1231 |
6.0812 |
24.01.2019 |
8.5748 |
9.7491 |
95.04 |
130.61 |
11.1850 |
862.05 |
7.8180 |
6.4171 |
7.1175 |
6.0855 |
23.01.2019 |
8.5877 |
9.7569 |
95.26 |
130.70 |
11.1327 |
860.58 |
7.8326 |
6.4441 |
7.1123 |
6.1256 |
22.01.2019 |
8.5939 |
9.7562 |
95.06 |
130.67 |
11.0582 |
861.72 |
7.8540 |
6.4458 |
7.0802 |
6.1257 |
21.01.2019 |
8.5619 |
9.7490 |
95.11 |
130.57 |
11.0183 |
860.32 |
7.8127 |
6.4509 |
7.0739 |
6.1372 |
18.01.2019 |
8.5446 |
9.7319 |
94.83 |
130.37 |
11.0682 |
859.44 |
7.8140 |
6.4427 |
7.0628 |
6.1410 |
17.01.2019 |
8.5658 |
9.7534 |
94.86 |
130.67 |
11.0152 |
864.01 |
7.8737 |
6.4453 |
7.0419 |
6.1323 |
16.01.2019 |
8.5433 |
9.7364 |
95.23 |
130.43 |
10.9880 |
863.92 |
7.8653 |
6.4480 |
7.0298 |
6.1589 |
15.01.2019 |
8.5410 |
9.7976 |
95.51 |
131.28 |
11.0070 |
869.79 |
7.8582 |
6.4451 |
7.0714 |
6.1717 |
14.01.2019 |
8.5536 |
9.8183 |
95.64 |
131.56 |
10.9837 |
870.51 |
7.9119 |
6.4427 |
7.0993 |
6.1509 |
11.01.2019 |
8.4605 |
9.7503 |
95.25 |
130.61 |
10.7871 |
861.29 |
7.8107 |
6.4102 |
7.0799 |
6.1034 |
10.01.2019 |
8.4803 |
9.7850 |
95.40 |
131.06 |
10.8187 |
869.42 |
7.8572 |
6.4053 |
7.1374 |
6.0821 |
09.01.2019 |
8.5289 |
9.7831 |
95.68 |
131.02 |
10.8650 |
869.76 |
7.8311 |
6.4464 |
7.1886 |
6.1033 |
08.01.2019 |
8.5481 |
9.7846 |
95.90 |
131.02 |
10.9099 |
871.63 |
7.8459 |
6.4327 |
7.2371 |
6.0880 |
07.01.2019 |
8.5801 |
9.8135 |
96.05 |
131.42 |
10.9388 |
872.05 |
7.9328 |
6.4251 |
7.3122 |
6.1236 |
04.01.2019 |
8.6551 |
9.8750 |
96.31 |
132.24 |
10.9626 |
877.27 |
8.0177 |
6.4362 |
7.3802 |
6.0837 |
03.01.2019 |
8.7375 |
9.9341 |
96.88 |
133.05 |
10.9664 |
885.44 |
8.1264 |
6.4168 |
7.4362 |
6.0839 |
02.01.2019 |
8.6573 |
9.9381 |
97.31 |
133.08 |
11.0441 |
882.32 |
7.9221 |
6.3776 |
7.4593 |
6.0921 |
Dato
|
USD
|
EUR
|
SEK
|
DKK
|
GBP
|
CHF
|
JPY
|
CAD
|
ISK
|
AUD
|
---|---|---|---|---|---|---|---|---|---|---|
31.12.2019
|
8.8176
|
9.8807
|
94.26
|
132.28
|
11.5856
|
909.69
|
8.1151
|
6.7569
|
7.2762
|
6.1804
|
30.12.2019
|
8.8119
|
9.8683
|
94.53
|
132.10
|
11.5637
|
905.38
|
8.0739
|
6.7409
|
7.2649
|
6.1568
|
27.12.2019
|
8.8831
|
9.8897
|
94.38
|
132.44
|
11.5862
|
907.22
|
8.1123
|
6.7750
|
7.2911
|
6.1772
|
23.12.2019
|
8.9874
|
9.9660
|
95.20
|
133.34
|
11.7030
|
916.16
|
8.2181
|
6.8334
|
7.3583
|
6.2103
|
20.12.2019
|
8.9881
|
9.9926
|
95.46
|
133.70
|
11.6944
|
917.38
|
8.2159
|
6.8368
|
7.2947
|
6.1910
|
19.12.2019
|
8.9976
|
10.0109
|
95.62
|
133.93
|
11.8003
|
917.76
|
8.2116
|
6.8590
|
7.2967
|
6.1878
|
18.12.2019
|
9.0370
|
10.0604
|
95.87
|
134.63
|
11.8307
|
921.00
|
8.2583
|
6.8600
|
7.3424
|
6.1796
|
17.12.2019
|
9.0357
|
10.0684
|
96.33
|
134.68
|
11.9769
|
918.84
|
8.2453
|
6.8610
|
7.3593
|
6.1970
|
16.12.2019
|
9.0174
|
10.0529
|
96.25
|
134.50
|
12.0752
|
917.28
|
8.2426
|
6.8570
|
7.3354
|
6.2023
|
13.12.2019
|
9.0468
|
10.1032
|
96.61
|
135.18
|
12.1383
|
920.88
|
8.2526
|
6.8707
|
7.3900
|
6.2640
|
12.12.2019
|
9.1095
|
10.1458
|
97.07
|
135.76
|
12.0435
|
927.05
|
8.3851
|
6.9161
|
7.4877
|
6.2694
|
11.12.2019
|
9.1767
|
10.1702
|
96.59
|
136.10
|
12.0358
|
931.31
|
8.4359
|
6.9321
|
7.5510
|
6.2583
|
10.12.2019
|
9.1478
|
10.1303
|
95.88
|
135.57
|
12.0246
|
926.32
|
8.4239
|
6.9151
|
7.5179
|
6.2500
|
09.12.2019
|
9.1451
|
10.1209
|
96.17
|
135.44
|
12.0454
|
923.50
|
8.4234
|
6.8978
|
7.5296
|
6.2466
|
06.12.2019
|
9.1342
|
10.1420
|
96.24
|
135.75
|
12.0140
|
924.77
|
8.4006
|
6.9260
|
7.5486
|
6.2445
|
05.12.2019
|
9.1509
|
10.1410
|
96.30
|
135.71
|
12.0228
|
925.43
|
8.4038
|
6.9392
|
7.5335
|
6.2634
|
04.12.2019
|
9.2089
|
10.2007
|
96.45
|
136.54
|
11.9678
|
933.76
|
8.4873
|
6.9262
|
7.5784
|
6.2746
|
03.12.2019
|
9.1587
|
10.1436
|
96.18
|
135.78
|
11.8762
|
923.96
|
8.3922
|
6.8857
|
7.5368
|
6.2654
|
02.12.2019
|
9.2200
|
10.1587
|
96.20
|
135.96
|
11.9103
|
921.97
|
8.4132
|
6.9411
|
7.5972
|
6.2461
|
29.11.2019
|
9.1825
|
10.1115
|
96.16
|
135.34
|
11.8629
|
919.40
|
8.3859
|
6.9142
|
7.4898
|
6.2241
|
28.11.2019
|
9.1764
|
10.1032
|
95.82
|
135.23
|
11.8782
|
918.27
|
8.3863
|
6.9037
|
7.4851
|
6.1859
|
27.11.2019
|
9.1944
|
10.1215
|
95.85
|
135.41
|
11.8016
|
920.68
|
8.4209
|
6.9257
|
7.4745
|
6.2299
|
26.11.2019
|
9.1790
|
10.1102
|
95.26
|
135.33
|
11.8254
|
919.47
|
8.4245
|
6.8961
|
7.4659
|
6.2223
|
25.11.2019
|
9.1464
|
10.0920
|
95.31
|
135.05
|
11.7787
|
917.81
|
8.4056
|
6.8863
|
7.4132
|
6.2156
|
22.11.2019
|
9.1396
|
10.1134
|
95.13
|
135.33
|
11.8056
|
919.11
|
8.4158
|
6.8830
|
7.4197
|
6.2049
|
21.11.2019
|
9.1454
|
10.1262
|
94.80
|
135.51
|
11.8259
|
922.66
|
8.4235
|
6.8718
|
7.4510
|
6.2161
|
20.11.2019
|
9.1775
|
10.1572
|
94.84
|
135.94
|
11.8527
|
926.46
|
8.4632
|
6.9038
|
7.4635
|
6.2545
|
19.11.2019
|
9.1311
|
10.1068
|
94.64
|
135.26
|
11.8293
|
922.24
|
8.4034
|
6.9120
|
7.4152
|
6.2082
|
18.11.2019
|
9.0877
|
10.0478
|
94.34
|
134.47
|
11.7640
|
918.04
|
8.3442
|
6.8750
|
7.3938
|
6.1924
|
15.11.2019
|
9.1507
|
10.0827
|
94.53
|
134.94
|
11.7806
|
925.15
|
8.4307
|
6.9143
|
7.4188
|
6.2142
|
14.11.2019
|
9.1888
|
10.1173
|
94.34
|
135.40
|
11.8012
|
929.19
|
8.4495
|
6.9331
|
7.3475
|
6.2548
|
13.11.2019
|
9.1873
|
10.1129
|
94.35
|
135.34
|
11.8103
|
926.61
|
8.4241
|
6.9351
|
7.3443
|
6.2896
|
12.11.2019
|
9.1334
|
10.0728
|
94.18
|
134.81
|
11.7355
|
918.30
|
8.3616
|
6.8996
|
7.3146
|
6.2573
|
11.11.2019
|
9.1560
|
10.0995
|
94.21
|
135.16
|
11.7243
|
919.09
|
8.4031
|
6.9246
|
7.3336
|
6.2801
|
08.11.2019
|
9.1229
|
10.0794
|
94.53
|
134.90
|
11.6928
|
916.41
|
8.3482
|
6.9168
|
7.3200
|
6.2775
|
07.11.2019
|
9.1432
|
10.1256
|
95.07
|
135.54
|
11.7664
|
921.04
|
8.3921
|
6.9432
|
7.3531
|
6.3042
|
06.11.2019
|
9.2010
|
10.1942
|
95.22
|
136.44
|
11.8536
|
926.87
|
8.4436
|
6.9887
|
7.4005
|
6.3422
|
05.11.2019
|
9.1160
|
10.1511
|
94.99
|
135.88
|
11.7551
|
921.93
|
8.3794
|
6.9421
|
7.3605
|
6.3010
|
04.11.2019
|
9.0774
|
10.1435
|
95.12
|
135.77
|
11.7452
|
920.91
|
8.3817
|
6.9116
|
7.3552
|
6.2843
|
01.11.2019
|
9.1815
|
10.2507
|
95.29
|
137.20
|
11.9084
|
931.19
|
8.5053
|
6.9851
|
7.4224
|
6.3426
|
31.10.2019
|
9.1638
|
10.2282
|
95.19
|
136.92
|
11.8589
|
927.79
|
8.4389
|
6.9663
|
7.4066
|
6.3414
|
30.10.2019
|
9.2218
|
10.2560
|
94.98
|
137.28
|
11.8897
|
929.15
|
8.4720
|
7.0511
|
7.4262
|
6.3372
|
29.10.2019
|
9.2192
|
10.2190
|
94.74
|
136.79
|
11.8448
|
926.46
|
8.4696
|
7.0621
|
7.3895
|
6.3188
|
28.10.2019
|
9.1952
|
10.1970
|
95.01
|
136.51
|
11.8158
|
924.23
|
8.4569
|
7.0329
|
7.3736
|
6.2711
|
25.10.2019
|
9.1345
|
10.1480
|
94.55
|
135.84
|
11.7406
|
920.54
|
8.4057
|
6.9886
|
7.3375
|
6.2380
|
24.10.2019
|
9.1234
|
10.1585
|
94.85
|
135.98
|
11.8057
|
921.28
|
8.3978
|
6.9769
|
7.3236
|
6.2404
|
23.10.2019
|
9.1866
|
10.2150
|
94.98
|
136.73
|
11.8213
|
928.69
|
8.4802
|
7.0124
|
7.3546
|
6.2855
|
22.10.2019
|
9.1342
|
10.1833
|
94.67
|
136.32
|
11.8443
|
926.11
|
8.4124
|
6.9793
|
7.3103
|
6.2779
|
21.10.2019
|
9.1603
|
10.2206
|
94.87
|
136.83
|
11.8498
|
929.60
|
8.4435
|
6.9753
|
7.3479
|
6.2895
|
18.10.2019
|
9.1821
|
10.2073
|
94.72
|
136.63
|
11.8137
|
928.99
|
8.4558
|
6.9876
|
7.3701
|
6.2723
|
17.10.2019
|
9.2037
|
10.1862
|
94.01
|
136.32
|
11.7540
|
926.67
|
8.4624
|
6.9691
|
7.3650
|
6.2383
|
16.10.2019
|
9.1518
|
10.1086
|
93.41
|
135.31
|
11.6658
|
917.93
|
8.4170
|
6.9287
|
7.3095
|
6.1692
|
15.10.2019
|
9.1123
|
10.0604
|
92.92
|
134.70
|
11.5307
|
913.61
|
8.4093
|
6.8899
|
7.2735
|
6.1745
|
14.10.2019
|
9.1019
|
10.0289
|
92.52
|
134.28
|
11.4452
|
913.75
|
8.4082
|
6.8878
|
7.2827
|
6.1684
|
11.10.2019
|
9.0992
|
10.0260
|
92.61
|
134.24
|
11.3331
|
912.20
|
8.4252
|
6.8557
|
7.2805
|
6.1665
|
10.10.2019
|
9.1413
|
10.0614
|
92.19
|
134.72
|
11.1807
|
920.30
|
8.5051
|
6.8683
|
7.3066
|
6.1685
|
09.10.2019
|
9.1716
|
10.0534
|
92.11
|
134.60
|
11.1884
|
922.79
|
8.5588
|
6.8889
|
7.3223
|
6.1780
|
08.10.2019
|
9.1250
|
10.0224
|
92.10
|
134.20
|
11.2055
|
918.29
|
8.4987
|
6.8643
|
7.3423
|
6.1621
|
07.10.2019
|
9.1075
|
9.9987
|
92.44
|
133.91
|
11.2150
|
915.42
|
8.5228
|
6.8336
|
7.3578
|
6.1485
|
04.10.2019
|
9.1188
|
9.9992
|
92.41
|
133.94
|
11.2599
|
912.24
|
8.5382
|
6.8385
|
7.3687
|
6.1588
|
03.10.2019
|
9.1427
|
10.0044
|
92.27
|
134.00
|
11.2218
|
912.08
|
8.5231
|
6.8636
|
7.3726
|
6.1329
|
02.10.2019
|
9.1345
|
9.9790
|
92.43
|
133.66
|
11.1994
|
917.49
|
8.4767
|
6.9104
|
7.3645
|
6.1247
|
01.10.2019
|
9.1398
|
9.9446
|
92.25
|
133.21
|
11.2246
|
914.44
|
8.4440
|
6.8941
|
7.3607
|
6.1255
|
30.09.2019
|
9.0808
|
9.9394
|
92.64
|
133.13
|
11.1639
|
915.40
|
8.4222
|
6.8617
|
7.3780
|
6.1314
|
27.09.2019
|
9.0906
|
9.9219
|
93.04
|
132.89
|
11.1828
|
914.36
|
8.4313
|
6.8507
|
7.3170
|
6.1452
|
26.09.2019
|
9.0568
|
9.9213
|
92.87
|
132.90
|
11.1879
|
913.17
|
8.4171
|
6.8345
|
7.3098
|
6.1179
|
25.09.2019
|
9.0228
|
9.9264
|
93.24
|
132.97
|
11.2577
|
914.44
|
8.4035
|
6.8048
|
7.2461
|
6.1175
|
24.09.2019
|
9.0414
|
9.9379
|
93.04
|
133.09
|
11.2448
|
913.00
|
8.4059
|
6.8178
|
7.2430
|
6.1255
|
23.09.2019
|
9.0567
|
9.9764
|
93.30
|
133.60
|
11.2756
|
913.71
|
8.4069
|
6.8221
|
7.2710
|
6.1350
|
20.09.2019
|
8.9695
|
9.9207
|
92.79
|
132.87
|
11.2720
|
905.00
|
8.3143
|
6.7615
|
7.2416
|
6.1073
|
19.09.2019
|
8.9488
|
9.8835
|
91.98
|
132.34
|
11.1636
|
898.29
|
8.2898
|
6.7403
|
7.2241
|
6.0709
|
18.09.2019
|
8.9511
|
9.8977
|
92.33
|
132.54
|
11.1763
|
900.60
|
8.2697
|
6.7477
|
7.2455
|
6.1270
|
17.09.2019
|
8.9751
|
9.8695
|
92.85
|
132.17
|
11.1480
|
903.29
|
8.2926
|
6.7714
|
7.2462
|
6.1318
|
16.09.2019
|
8.9494
|
9.9083
|
92.97
|
132.68
|
11.1527
|
905.53
|
8.2995
|
6.7555
|
7.1848
|
6.1509
|
13.09.2019
|
8.9728
|
9.9576
|
93.33
|
133.43
|
11.1272
|
908.27
|
8.3105
|
6.7840
|
7.1998
|
6.1670
|
12.09.2019
|
8.9502
|
9.8582
|
92.64
|
132.14
|
11.0360
|
902.15
|
8.2888
|
6.7895
|
7.1175
|
6.1622
|
11.09.2019
|
8.9441
|
9.8819
|
92.51
|
132.44
|
11.0531
|
901.17
|
8.3000
|
6.8029
|
7.1242
|
6.1455
|
10.09.2019
|
8.9426
|
9.8811
|
92.57
|
132.46
|
11.0593
|
901.74
|
8.3295
|
6.7899
|
7.1041
|
6.1409
|
09.09.2019
|
8.9634
|
9.8862
|
92.97
|
132.50
|
10.9918
|
906.31
|
8.3833
|
6.8062
|
7.0972
|
6.1471
|
06.09.2019
|
8.9924
|
9.9299
|
92.96
|
133.11
|
11.0822
|
911.18
|
8.4041
|
6.8137
|
7.1289
|
6.1391
|
05.09.2019
|
9.0326
|
9.9553
|
92.86
|
133.46
|
11.0387
|
918.23
|
8.4829
|
6.8364
|
7.1472
|
6.1530
|
04.09.2019
|
9.0758
|
9.9666
|
92.85
|
133.67
|
11.0108
|
919.35
|
8.5484
|
6.8103
|
7.1542
|
6.1489
|
03.09.2019
|
9.1314
|
9.9920
|
92.61
|
133.99
|
10.9458
|
920.32
|
8.5967
|
6.8469
|
7.1929
|
6.1390
|
02.09.2019
|
9.1218
|
10.0171
|
92.87
|
134.35
|
11.0939
|
921.21
|
8.5925
|
6.8490
|
7.2332
|
6.1371
|
30.08.2019
|
9.1122
|
10.0585
|
93.05
|
134.90
|
11.0923
|
922.29
|
8.5657
|
6.8464
|
7.2622
|
6.1179
|
29.08.2019
|
9.0618
|
10.0427
|
93.09
|
134.69
|
11.0500
|
923.83
|
8.5577
|
6.8060
|
7.2821
|
6.0932
|
28.08.2019
|
9.0151
|
9.9973
|
93.22
|
134.08
|
11.0633
|
917.29
|
8.5193
|
6.7770
|
7.2486
|
6.0753
|
27.08.2019
|
9.0122
|
10.0085
|
93.48
|
134.20
|
11.0093
|
921.30
|
8.5302
|
6.8112
|
7.2161
|
6.0859
|
26.08.2019
|
8.9767
|
9.9924
|
93.19
|
134.00
|
11.0135
|
918.71
|
8.4958
|
6.7471
|
7.2244
|
6.0557
|
23.08.2019
|
8.9809
|
9.9405
|
92.71
|
133.33
|
10.9594
|
911.30
|
8.4249
|
6.7447
|
7.1775
|
6.0639
|
22.08.2019
|
8.9589
|
9.9278
|
93.04
|
133.15
|
10.8591
|
912.50
|
8.4248
|
6.7322
|
7.1786
|
6.0643
|
21.08.2019
|
8.9918
|
9.9742
|
92.86
|
133.76
|
10.9133
|
918.19
|
8.4383
|
6.7539
|
7.2223
|
6.0910
|
20.08.2019
|
8.9832
|
9.9502
|
92.77
|
133.44
|
10.8742
|
916.19
|
8.4357
|
6.7429
|
7.2047
|
6.0915
|
19.08.2019
|
9.0076
|
9.9944
|
93.17
|
134.00
|
10.9573
|
920.36
|
8.4674
|
6.7892
|
7.2683
|
6.1099
|
16.08.2019
|
9.0185
|
10.0137
|
93.48
|
134.24
|
10.9336
|
921.48
|
8.4968
|
6.7806
|
7.2718
|
6.1254
|
15.08.2019
|
8.9558
|
9.9844
|
93.15
|
133.85
|
10.8114
|
918.83
|
8.4219
|
6.7355
|
7.2399
|
6.0747
|
14.08.2019
|
8.8964
|
9.9440
|
93.13
|
133.24
|
10.7277
|
912.17
|
8.3621
|
6.7216
|
7.1589
|
6.0353
|
13.08.2019
|
8.9235
|
9.9894
|
93.17
|
133.85
|
10.7573
|
918.91
|
8.4760
|
6.7365
|
7.2646
|
6.0323
|
12.08.2019
|
8.8822
|
9.9494
|
92.93
|
133.30
|
10.6968
|
912.87
|
8.4263
|
6.7155
|
7.2363
|
6.0248
|
09.08.2019
|
8.9146
|
9.9723
|
93.04
|
133.63
|
10.8134
|
915.07
|
8.4187
|
6.7420
|
7.2630
|
6.0780
|
08.08.2019
|
8.9313
|
10.0089
|
92.79
|
134.14
|
10.8609
|
915.75
|
8.4138
|
6.7236
|
7.2900
|
6.0456
|
07.08.2019
|
8.9168
|
9.9846
|
92.86
|
133.76
|
10.8370
|
913.33
|
8.3875
|
6.7006
|
7.3145
|
5.9850
|
06.08.2019
|
8.9023
|
9.9746
|
92.81
|
133.65
|
10.8225
|
912.96
|
8.3598
|
6.7429
|
7.3183
|
6.0447
|
05.08.2019
|
8.9321
|
9.9347
|
92.62
|
133.05
|
10.8212
|
912.46
|
8.4321
|
6.7527
|
7.2885
|
6.0497
|
02.08.2019
|
8.8934
|
9.8597
|
92.16
|
132.05
|
10.7717
|
899.96
|
8.3170
|
6.7295
|
7.2333
|
6.0617
|
01.08.2019
|
8.8808
|
9.8057
|
91.64
|
131.30
|
10.7675
|
891.20
|
8.1348
|
6.7190
|
7.2582
|
6.0789
|
31.07.2019
|
8.7520
|
9.7624
|
91.52
|
130.74
|
10.6433
|
883.68
|
8.0634
|
6.6608
|
7.2480
|
6.0345
|
30.07.2019
|
8.7179
|
9.7087
|
91.45
|
130.02
|
10.5901
|
879.00
|
8.0246
|
6.6198
|
7.1649
|
6.0154
|
29.07.2019
|
8.7224
|
9.7024
|
91.72
|
129.93
|
10.7800
|
878.48
|
8.0302
|
6.6192
|
7.1492
|
6.0272
|
26.07.2019
|
8.6787
|
9.6728
|
91.83
|
129.54
|
10.7894
|
875.84
|
7.9907
|
6.5920
|
7.1283
|
6.0239
|
25.07.2019
|
8.6489
|
9.6275
|
91.68
|
128.96
|
10.7947
|
877.88
|
7.9994
|
6.5869
|
7.0840
|
6.0291
|
24.07.2019
|
8.6757
|
9.6756
|
91.65
|
129.60
|
10.7969
|
879.62
|
8.0264
|
6.6088
|
7.0520
|
6.0600
|
23.07.2019
|
8.6395
|
9.6672
|
91.58
|
129.48
|
10.7618
|
877.91
|
7.9899
|
6.5797
|
6.9099
|
6.0675
|
22.07.2019
|
8.5759
|
9.6260
|
91.34
|
128.92
|
10.7289
|
872.95
|
7.9473
|
6.5688
|
6.8607
|
6.0331
|
19.07.2019
|
8.5466
|
9.6230
|
91.67
|
128.89
|
10.7012
|
868.73
|
7.9378
|
6.5559
|
6.8392
|
6.0356
|
18.07.2019
|
8.5964
|
9.6602
|
91.77
|
129.36
|
10.6922
|
872.38
|
7.9811
|
6.5860
|
6.8364
|
6.0476
|
17.07.2019
|
8.5928
|
9.6261
|
91.40
|
128.92
|
10.6413
|
868.93
|
7.9394
|
6.5772
|
6.7935
|
6.0210
|
16.07.2019
|
8.5430
|
9.6173
|
91.26
|
128.78
|
10.6753
|
868.10
|
7.9065
|
6.5451
|
6.7866
|
6.0074
|
15.07.2019
|
8.5320
|
9.6203
|
91.18
|
128.85
|
10.7273
|
867.78
|
7.9051
|
6.5497
|
6.7795
|
6.0014
|
12.07.2019
|
8.5241
|
9.6088
|
91.02
|
128.69
|
10.6969
|
862.59
|
7.8679
|
6.5452
|
6.7713
|
5.9686
|
11.07.2019
|
8.5614
|
9.6483
|
91.03
|
129.25
|
10.7249
|
867.24
|
7.9280
|
6.5577
|
6.7993
|
5.9707
|
10.07.2019
|
8.6590
|
9.7098
|
91.46
|
130.10
|
10.7831
|
872.53
|
7.9491
|
6.5918
|
6.8424
|
5.9903
|
09.07.2019
|
8.6440
|
9.6869
|
91.30
|
129.82
|
10.7903
|
869.09
|
7.9449
|
6.5912
|
6.8267
|
6.0084
|
08.07.2019
|
8.6292
|
9.6833
|
91.40
|
129.74
|
10.8055
|
870.84
|
7.9657
|
6.5985
|
6.8334
|
6.0275
|
05.07.2019
|
8.5398
|
9.6273
|
91.39
|
128.99
|
10.7397
|
865.67
|
7.9116
|
6.5386
|
6.7941
|
5.9924
|
04.07.2019
|
8.5313
|
9.6271
|
91.60
|
129.00
|
10.7264
|
864.80
|
7.9140
|
6.5261
|
6.7938
|
6.0001
|
03.07.2019
|
8.5856
|
9.6884
|
91.92
|
129.80
|
10.7912
|
871.19
|
7.9777
|
6.5511
|
6.8373
|
6.0048
|
02.07.2019
|
8.5640
|
9.6700
|
91.70
|
129.57
|
10.8232
|
866.98
|
7.9026
|
6.5317
|
6.8242
|
5.9837
|
01.07.2019
|
8.5328
|
9.6647
|
91.56
|
129.49
|
10.8128
|
867.42
|
7.8672
|
6.5128
|
6.8202
|
5.9670
|
28.06.2019
|
8.5102
|
9.6842
|
91.78
|
129.73
|
10.7850
|
872.93
|
7.9025
|
6.4988
|
6.8336
|
5.9691
|
27.06.2019
|
8.5103
|
9.6664
|
91.64
|
129.51
|
10.7970
|
867.69
|
7.8755
|
6.4813
|
6.8227
|
5.9513
|
26.06.2019
|
8.5271
|
9.6855
|
91.80
|
129.74
|
10.8009
|
873.77
|
7.9344
|
6.4729
|
6.8450
|
5.9477
|
25.06.2019
|
8.4954
|
9.6852
|
91.65
|
129.72
|
10.8588
|
873.38
|
7.9367
|
6.4420
|