Hovedvalutaer daglig

  • Valutakurser og renterMarketsHistoriske valutakurser 2018
 
 
 
 
 
 
 

Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.

Dato

USD

EUR

SEK

DKK

GBP

CHF

JPY

CAD

ISK

AUD

31.12.2019

8.8176

9.8807

94.26

132.28

11.5856

909.69

8.1151

6.7569

7.2762

6.1804

30.12.2019

8.8119

9.8683

94.53

132.10

11.5637

905.38

8.0739

6.7409

7.2649

6.1568

27.12.2019

8.8831

9.8897

94.38

132.44

11.5862

907.22

8.1123

6.7750

7.2911

6.1772

23.12.2019

8.9874

9.9660

95.20

133.34

11.7030

916.16

8.2181

6.8334

7.3583

6.2103

20.12.2019

8.9881

9.9926

95.46

133.70

11.6944

917.38

8.2159

6.8368

7.2947

6.1910

19.12.2019

8.9976

10.0109

95.62

133.93

11.8003

917.76

8.2116

6.8590

7.2967

6.1878

18.12.2019

9.0370

10.0604

95.87

134.63

11.8307

921.00

8.2583

6.8600

7.3424

6.1796

17.12.2019

9.0357

10.0684

96.33

134.68

11.9769

918.84

8.2453

6.8610

7.3593

6.1970

16.12.2019

9.0174

10.0529

96.25

134.50

12.0752

917.28

8.2426

6.8570

7.3354

6.2023

13.12.2019

9.0468

10.1032

96.61

135.18

12.1383

920.88

8.2526

6.8707

7.3900

6.2640

12.12.2019

9.1095

10.1458

97.07

135.76

12.0435

927.05

8.3851

6.9161

7.4877

6.2694

11.12.2019

9.1767

10.1702

96.59

136.10

12.0358

931.31

8.4359

6.9321

7.5510

6.2583

10.12.2019

9.1478

10.1303

95.88

135.57

12.0246

926.32

8.4239

6.9151

7.5179

6.2500

09.12.2019

9.1451

10.1209

96.17

135.44

12.0454

923.50

8.4234

6.8978

7.5296

6.2466

06.12.2019

9.1342

10.1420

96.24

135.75

12.0140

924.77

8.4006

6.9260

7.5486

6.2445

05.12.2019

9.1509

10.1410

96.30

135.71

12.0228

925.43

8.4038

6.9392

7.5335

6.2634

04.12.2019

9.2089

10.2007

96.45

136.54

11.9678

933.76

8.4873

6.9262

7.5784

6.2746

03.12.2019

9.1587

10.1436

96.18

135.78

11.8762

923.96

8.3922

6.8857

7.5368

6.2654

02.12.2019

9.2200

10.1587

96.20

135.96

11.9103

921.97

8.4132

6.9411

7.5972

6.2461

29.11.2019

9.1825

10.1115

96.16

135.34

11.8629

919.40

8.3859

6.9142

7.4898

6.2241

28.11.2019

9.1764

10.1032

95.82

135.23

11.8782

918.27

8.3863

6.9037

7.4851

6.1859

27.11.2019

9.1944

10.1215

95.85

135.41

11.8016

920.68

8.4209

6.9257

7.4745

6.2299

26.11.2019

9.1790

10.1102

95.26

135.33

11.8254

919.47

8.4245

6.8961

7.4659

6.2223

25.11.2019

9.1464

10.0920

95.31

135.05

11.7787

917.81

8.4056

6.8863

7.4132

6.2156

22.11.2019

9.1396

10.1134

95.13

135.33

11.8056

919.11

8.4158

6.8830

7.4197

6.2049

21.11.2019

9.1454

10.1262

94.80

135.51

11.8259

922.66

8.4235

6.8718

7.4510

6.2161

20.11.2019

9.1775

10.1572

94.84

135.94

11.8527

926.46

8.4632

6.9038

7.4635

6.2545

19.11.2019

9.1311

10.1068

94.64

135.26

11.8293

922.24

8.4034

6.9120

7.4152

6.2082

18.11.2019

9.0877

10.0478

94.34

134.47

11.7640

918.04

8.3442

6.8750

7.3938

6.1924

15.11.2019

9.1507

10.0827

94.53

134.94

11.7806

925.15

8.4307

6.9143

7.4188

6.2142

14.11.2019

9.1888

10.1173

94.34

135.40

11.8012

929.19

8.4495

6.9331

7.3475

6.2548

13.11.2019

9.1873

10.1129

94.35

135.34

11.8103

926.61

8.4241

6.9351

7.3443

6.2896

12.11.2019

9.1334

10.0728

94.18

134.81

11.7355

918.30

8.3616

6.8996

7.3146

6.2573

11.11.2019

9.1560

10.0995

94.21

135.16

11.7243

919.09

8.4031

6.9246

7.3336

6.2801

08.11.2019

9.1229

10.0794

94.53

134.90

11.6928

916.41

8.3482

6.9168

7.3200

6.2775

07.11.2019

9.1432

10.1256

95.07

135.54

11.7664

921.04

8.3921

6.9432

7.3531

6.3042

06.11.2019

9.2010

10.1942

95.22

136.44

11.8536

926.87

8.4436

6.9887

7.4005

6.3422

05.11.2019

9.1160

10.1511

94.99

135.88

11.7551

921.93

8.3794

6.9421

7.3605

6.3010

04.11.2019

9.0774

10.1435

95.12

135.77

11.7452

920.91

8.3817

6.9116

7.3552

6.2843

01.11.2019

9.1815

10.2507

95.29

137.20

11.9084

931.19

8.5053

6.9851

7.4224

6.3426

31.10.2019

9.1638

10.2282

95.19

136.92

11.8589

927.79

8.4389

6.9663

7.4066

6.3414

30.10.2019

9.2218

10.2560

94.98

137.28

11.8897

929.15

8.4720

7.0511

7.4262

6.3372

29.10.2019

9.2192

10.2190

94.74

136.79

11.8448

926.46

8.4696

7.0621

7.3895

6.3188

28.10.2019

9.1952

10.1970

95.01

136.51

11.8158

924.23

8.4569

7.0329

7.3736

6.2711

25.10.2019

9.1345

10.1480

94.55

135.84

11.7406

920.54

8.4057

6.9886

7.3375

6.2380

24.10.2019

9.1234

10.1585

94.85

135.98

11.8057

921.28

8.3978

6.9769

7.3236

6.2404

23.10.2019

9.1866

10.2150

94.98

136.73

11.8213

928.69

8.4802

7.0124

7.3546

6.2855

22.10.2019

9.1342

10.1833

94.67

136.32

11.8443

926.11

8.4124

6.9793

7.3103

6.2779

21.10.2019

9.1603

10.2206

94.87

136.83

11.8498

929.60

8.4435

6.9753

7.3479

6.2895

18.10.2019

9.1821

10.2073

94.72

136.63

11.8137

928.99

8.4558

6.9876

7.3701

6.2723

17.10.2019

9.2037

10.1862

94.01

136.32

11.7540

926.67

8.4624

6.9691

7.3650

6.2383

16.10.2019

9.1518

10.1086

93.41

135.31

11.6658

917.93

8.4170

6.9287

7.3095

6.1692

15.10.2019

9.1123

10.0604

92.92

134.70

11.5307

913.61

8.4093

6.8899

7.2735

6.1745

14.10.2019

9.1019

10.0289

92.52

134.28

11.4452

913.75

8.4082

6.8878

7.2827

6.1684

11.10.2019

9.0992

10.0260

92.61

134.24

11.3331

912.20

8.4252

6.8557

7.2805

6.1665

10.10.2019

9.1413

10.0614

92.19

134.72

11.1807

920.30

8.5051

6.8683

7.3066

6.1685

09.10.2019

9.1716

10.0534

92.11

134.60

11.1884

922.79

8.5588

6.8889

7.3223

6.1780

08.10.2019

9.1250

10.0224

92.10

134.20

11.2055

918.29

8.4987

6.8643

7.3423

6.1621

07.10.2019

9.1075

9.9987

92.44

133.91

11.2150

915.42

8.5228

6.8336

7.3578

6.1485

04.10.2019

9.1188

9.9992

92.41

133.94

11.2599

912.24

8.5382

6.8385

7.3687

6.1588

03.10.2019

9.1427

10.0044

92.27

134.00

11.2218

912.08

8.5231

6.8636

7.3726

6.1329

02.10.2019

9.1345

9.9790

92.43

133.66

11.1994

917.49

8.4767

6.9104

7.3645

6.1247

01.10.2019

9.1398

9.9446

92.25

133.21

11.2246

914.44

8.4440

6.8941

7.3607

6.1255

30.09.2019

9.0808

9.9394

92.64

133.13

11.1639

915.40

8.4222

6.8617

7.3780

6.1314

27.09.2019

9.0906

9.9219

93.04

132.89

11.1828

914.36

8.4313

6.8507

7.3170

6.1452

26.09.2019

9.0568

9.9213

92.87

132.90

11.1879

913.17

8.4171

6.8345

7.3098

6.1179

25.09.2019

9.0228

9.9264

93.24

132.97

11.2577

914.44

8.4035

6.8048

7.2461

6.1175

24.09.2019

9.0414

9.9379

93.04

133.09

11.2448

913.00

8.4059

6.8178

7.2430

6.1255

23.09.2019

9.0567

9.9764

93.30

133.60

11.2756

913.71

8.4069

6.8221

7.2710

6.1350

20.09.2019

8.9695

9.9207

92.79

132.87

11.2720

905.00

8.3143

6.7615

7.2416

6.1073

19.09.2019

8.9488

9.8835

91.98

132.34

11.1636

898.29

8.2898

6.7403

7.2241

6.0709

18.09.2019

8.9511

9.8977

92.33

132.54

11.1763

900.60

8.2697

6.7477

7.2455

6.1270

17.09.2019

8.9751

9.8695

92.85

132.17

11.1480

903.29

8.2926

6.7714

7.2462

6.1318

16.09.2019

8.9494

9.9083

92.97

132.68

11.1527

905.53

8.2995

6.7555

7.1848

6.1509

13.09.2019

8.9728

9.9576

93.33

133.43

11.1272

908.27

8.3105

6.7840

7.1998

6.1670

12.09.2019

8.9502

9.8582

92.64

132.14

11.0360

902.15

8.2888

6.7895

7.1175

6.1622

11.09.2019

8.9441

9.8819

92.51

132.44

11.0531

901.17

8.3000

6.8029

7.1242

6.1455

10.09.2019

8.9426

9.8811

92.57

132.46

11.0593

901.74

8.3295

6.7899

7.1041

6.1409

09.09.2019

8.9634

9.8862

92.97

132.50

10.9918

906.31

8.3833

6.8062

7.0972

6.1471

06.09.2019

8.9924

9.9299

92.96

133.11

11.0822

911.18

8.4041

6.8137

7.1289

6.1391

05.09.2019

9.0326

9.9553

92.86

133.46

11.0387

918.23

8.4829

6.8364

7.1472

6.1530

04.09.2019

9.0758

9.9666

92.85

133.67

11.0108

919.35

8.5484

6.8103

7.1542

6.1489

03.09.2019

9.1314

9.9920

92.61

133.99

10.9458

920.32

8.5967

6.8469

7.1929

6.1390

02.09.2019

9.1218

10.0171

92.87

134.35

11.0939

921.21

8.5925

6.8490

7.2332

6.1371

30.08.2019

9.1122

10.0585

93.05

134.90

11.0923

922.29

8.5657

6.8464

7.2622

6.1179

29.08.2019

9.0618

10.0427

93.09

134.69

11.0500

923.83

8.5577

6.8060

7.2821

6.0932

28.08.2019

9.0151

9.9973

93.22

134.08

11.0633

917.29

8.5193

6.7770

7.2486

6.0753

27.08.2019

9.0122

10.0085

93.48

134.20

11.0093

921.30

8.5302

6.8112

7.2161

6.0859

26.08.2019

8.9767

9.9924

93.19

134.00

11.0135

918.71

8.4958

6.7471

7.2244

6.0557

23.08.2019

8.9809

9.9405

92.71

133.33

10.9594

911.30

8.4249

6.7447

7.1775

6.0639

22.08.2019

8.9589

9.9278

93.04

133.15

10.8591

912.50

8.4248

6.7322

7.1786

6.0643

21.08.2019

8.9918

9.9742

92.86

133.76

10.9133

918.19

8.4383

6.7539

7.2223

6.0910

20.08.2019

8.9832

9.9502

92.77

133.44

10.8742

916.19

8.4357

6.7429

7.2047

6.0915

19.08.2019

9.0076

9.9944

93.17

134.00

10.9573

920.36

8.4674

6.7892

7.2683

6.1099

16.08.2019

9.0185

10.0137

93.48

134.24

10.9336

921.48

8.4968

6.7806

7.2718

6.1254

15.08.2019

8.9558

9.9844

93.15

133.85

10.8114

918.83

8.4219

6.7355

7.2399

6.0747

14.08.2019

8.8964

9.9440

93.13

133.24

10.7277

912.17

8.3621

6.7216

7.1589

6.0353

13.08.2019

8.9235

9.9894

93.17

133.85

10.7573

918.91

8.4760

6.7365

7.2646

6.0323

12.08.2019

8.8822

9.9494

92.93

133.30

10.6968

912.87

8.4263

6.7155

7.2363

6.0248

09.08.2019

8.9146

9.9723

93.04

133.63

10.8134

915.07

8.4187

6.7420

7.2630

6.0780

08.08.2019

8.9313

10.0089

92.79

134.14

10.8609

915.75

8.4138

6.7236

7.2900

6.0456

07.08.2019

8.9168

9.9846

92.86

133.76

10.8370

913.33

8.3875

6.7006

7.3145

5.9850

06.08.2019

8.9023

9.9746

92.81

133.65

10.8225

912.96

8.3598

6.7429

7.3183

6.0447

05.08.2019

8.9321

9.9347

92.62

133.05

10.8212

912.46

8.4321

6.7527

7.2885

6.0497

02.08.2019

8.8934

9.8597

92.16

132.05

10.7717

899.96

8.3170

6.7295

7.2333

6.0617

01.08.2019

8.8808

9.8057

91.64

131.30

10.7675

891.20

8.1348

6.7190

7.2582

6.0789

31.07.2019

8.7520

9.7624

91.52

130.74

10.6433

883.68

8.0634

6.6608

7.2480

6.0345

30.07.2019

8.7179

9.7087

91.45

130.02

10.5901

879.00

8.0246

6.6198

7.1649

6.0154

29.07.2019

8.7224

9.7024

91.72

129.93

10.7800

878.48

8.0302

6.6192

7.1492

6.0272

26.07.2019

8.6787

9.6728

91.83

129.54

10.7894

875.84

7.9907

6.5920

7.1283

6.0239

25.07.2019

8.6489

9.6275

91.68

128.96

10.7947

877.88

7.9994

6.5869

7.0840

6.0291

24.07.2019

8.6757

9.6756

91.65

129.60

10.7969

879.62

8.0264

6.6088

7.0520

6.0600

23.07.2019

8.6395

9.6672

91.58

129.48

10.7618

877.91

7.9899

6.5797

6.9099

6.0675

22.07.2019

8.5759

9.6260

91.34

128.92

10.7289

872.95

7.9473

6.5688

6.8607

6.0331

19.07.2019

8.5466

9.6230

91.67

128.89

10.7012

868.73

7.9378

6.5559

6.8392

6.0356

18.07.2019

8.5964

9.6602

91.77

129.36

10.6922

872.38

7.9811

6.5860

6.8364

6.0476

17.07.2019

8.5928

9.6261

91.40

128.92

10.6413

868.93

7.9394

6.5772

6.7935

6.0210

16.07.2019

8.5430

9.6173

91.26

128.78

10.6753

868.10

7.9065

6.5451

6.7866

6.0074

15.07.2019

8.5320

9.6203

91.18

128.85

10.7273

867.78

7.9051

6.5497

6.7795

6.0014

12.07.2019

8.5241

9.6088

91.02

128.69

10.6969

862.59

7.8679

6.5452

6.7713

5.9686

11.07.2019

8.5614

9.6483

91.03

129.25

10.7249

867.24

7.9280

6.5577

6.7993

5.9707

10.07.2019

8.6590

9.7098

91.46

130.10

10.7831

872.53

7.9491

6.5918

6.8424

5.9903

09.07.2019

8.6440

9.6869

91.30

129.82

10.7903

869.09

7.9449

6.5912

6.8267

6.0084

08.07.2019

8.6292

9.6833

91.40

129.74

10.8055

870.84

7.9657

6.5985

6.8334

6.0275

05.07.2019

8.5398

9.6273

91.39

128.99

10.7397

865.67

7.9116

6.5386

6.7941

5.9924

04.07.2019

8.5313

9.6271

91.60

129.00

10.7264

864.80

7.9140

6.5261

6.7938

6.0001

03.07.2019

8.5856

9.6884

91.92

129.80

10.7912

871.19

7.9777

6.5511

6.8373

6.0048

02.07.2019

8.5640

9.6700

91.70

129.57

10.8232

866.98

7.9026

6.5317

6.8242

5.9837

01.07.2019

8.5328

9.6647

91.56

129.49

10.8128

867.42

7.8672

6.5128

6.8202

5.9670

28.06.2019

8.5102

9.6842

91.78

129.73

10.7850

872.93

7.9025

6.4988

6.8336

5.9691

27.06.2019

8.5103

9.6664

91.64

129.51

10.7970

867.69

7.8755

6.4813

6.8227

5.9513

26.06.2019

8.5271

9.6855

91.80

129.74

10.8009

873.77

7.9344

6.4729

6.8450

5.9477

25.06.2019

8.4954

9.6852

91.65

129.72

10.8588

873.38

7.9367

6.4420

6.8442

5.9128

24.06.2019

8.4854

9.6551

90.89

129.31

10.8172

868.16

7.8985

6.4325

6.8235

5.8991

21.06.2019

8.5696

9.6729

91.00

129.55

10.8783

872.40

7.9866

6.4963

6.8357

5.9327

20.06.2019

8.6310

9.7319

91.49

130.34

10.9596

872.61

8.0221

6.5280

6.8778

5.9597

19.06.2019

8.7409

9.7859

91.64

131.04

10.9681

874.88

8.0747

6.5365

6.9158

6.0102

18.06.2019

8.7300

9.8095

92.15

131.37

10.9479

875.10

8.0632

6.5108

6.9321

5.9731

17.06.2019

8.7177

9.7730

91.76

130.88

10.9686

872.21

8.0273

6.5002

6.9065

5.9908

14.06.2019

8.6776

9.7896

91.51

131.10

10.9941

873.97

8.0185

6.5076

6.9180

5.9893

13.06.2019

8.6465

9.7667

91.28

130.79

10.9620

868.30

7.9824

6.4921

6.9020

5.9765

12.06.2019

8.6324

9.7844

91.37

131.02

10.9839

870.99

7.9686

6.4952

6.9538

5.9987

11.06.2019

8.6761

9.8174

92.14

131.43

10.9957

876.11

7.9898

6.5403

7.0073

6.0316

07.06.2019

8.6959

9.7981

92.13

131.21

11.0634

875.28

8.0161

6.5135

7.0332

6.0663

06.06.2019

8.7233

9.7950

92.45

131.17

11.0568

877.15

8.0637

6.5034

7.0115

6.0810

05.06.2019

8.6916

9.7872

92.17

131.06

11.0396

876.26

8.0403

6.4972

7.0161

6.0850

04.06.2019

8.6854

9.7854

92.02

131.04

11.0131

875.81

8.0502

6.4684

7.0438

6.0641

03.06.2019

8.7573

9.7771

92.23

130.93

11.0648

876.17

8.0839

6.4818

7.0692

6.0784

31.05.2019

8.7837

9.7811

92.03

130.97

11.0758

872.87

8.0666

6.4884

7.0620

6.0739

29.05.2019

8.7324

9.7432

91.02

130.51

11.0474

867.77

7.9967

6.4682

7.0250

6.0419

28.05.2019

8.6937

9.7217

91.07

130.24

11.0227

865.65

7.9373

6.4685

7.0094

6.0195

27.05.2019

8.6897

9.7372

91.07

130.38

11.0759

865.85

7.9315

6.4696

7.0302

6.0254

24.05.2019

8.7345

9.7796

91.02

130.95

11.0780

871.53

7.9753

6.4924

7.0710

6.0216

23.05.2019

8.7669

9.7694

90.92

130.81

11.0603

868.61

7.9526

6.5155

7.0684

6.0246

22.05.2019

8.7701

9.7817

90.80

130.96

11.1157

867.12

7.9425

6.5407

7.0981

6.0312

21.05.2019

8.7972

9.8084

90.86

131.32

11.1777

869.46

7.9829

6.5541

7.1169

6.0516

20.05.2019

8.7737

9.7875

91.06

131.06

11.1689

867.48

7.9638

6.5341

7.1334

6.0767

16.05.2019

8.7198

9.7727

90.79

130.87

11.1980

864.97

7.9655

6.4925

7.1226

6.0263

15.05.2019

8.7490

9.8054

91.07

131.33

11.2941

867.10

7.9768

6.4969

7.1362

6.0622

14.05.2019

8.7419

9.8193

90.81

131.50

11.3133

868.20

7.9725

6.4906

7.1258

6.0774

13.05.2019

8.7439

9.8198

90.66

131.53

11.3784

865.56

7.9686

6.5052

7.1786

6.0962

10.05.2019

8.7649

9.8425

90.85

131.83

11.4066

864.05

7.9841

6.5072

7.1743

6.1310

09.05.2019

8.7723

9.8237

91.18

131.58

11.4180

860.45

7.9872

6.5045

7.1599

6.1222

08.05.2019

8.7309

9.7860

91.22

131.08

11.3982

856.64

7.9293

6.4892

7.1527

6.1317

07.05.2019

8.7073

9.7604

91.16

130.73

11.4292

856.26

7.8643

6.4852

7.1650

6.1247

06.05.2019

8.7576

9.8002

91.41

131.27

11.4908

861.63

7.9125

6.4941

7.2052

6.1189

03.05.2019

8.7689

9.7883

91.51

131.11

11.4145

859.36

7.8631

6.5121

7.1341

6.1295

02.05.2019

8.6853

9.7219

90.88

130.22

11.3369

852.75

7.7846

6.4635

7.1631

6.0962

30.04.2019

8.6584

9.6831

91.04

129.67

11.2048

849.86

7.7703

6.4272

7.1087

6.0964

29.04.2019

8.6816

9.6882

91.30

129.76

11.2331

851.30

7.7750

6.4502

7.1132

6.1249

26.04.2019

8.6621

9.6543

90.99

129.29

11.1845

849.14

7.7597

6.4271

7.0986

6.0903

25.04.2019

8.6393

9.6367

91.68

129.06

11.1551

846.33

7.7247

6.4030

7.0860

6.0587

24.04.2019

8.5771

9.6136

91.46

128.78

11.0859

840.97

7.6705

6.3735

7.0786

6.0323

23.04.2019

8.5116

9.5743

91.23

128.23

11.0489

836.93

7.6071

6.3664

7.0603

6.0577

17.04.2019

8.4712

9.5814

91.73

128.32

11.0558

840.90

7.5670

6.3543

7.0637

6.0942

16.04.2019

8.4899

9.6000

91.62

128.67

11.1158

845.78

7.5898

6.3398

7.0796

6.0703

15.04.2019

8.4930

9.6066

91.75

128.72

11.1112

847.96

7.5877

6.3696

7.1042

6.0947

12.04.2019

8.5296

9.6252

91.89

128.94

11.1392

850.75

7.6259

6.3785

7.1190

6.0782

11.04.2019

8.4918

9.5783

91.70

128.31

11.1094

847.57

7.6399

6.3645

7.0851

6.0793

10.04.2019

8.5157

9.5993

92.15

128.57

11.1368

851.74

7.6642

6.3905

7.1636

6.0870

09.04.2019

8.5466

9.6273

92.31

128.93

11.1849

855.69

7.6754

6.4267

7.1941

6.1065

08.04.2019

8.6006

9.6563

92.54

129.35

11.2289

860.49

7.7177

6.4272

7.2310

6.1056

05.04.2019

8.5953

9.6538

92.79

129.32

11.2538

859.79

7.6971

6.4377

7.2151

6.1276

04.04.2019

8.5728

9.6354

92.50

129.09

11.3084

859.08

7.6976

6.4209

7.1907

6.1021

03.04.2019

8.5715

9.6194

92.29

128.85

11.3041

858.35

7.6861

6.4445

7.0681

6.0986

02.04.2019

8.6037

9.6340

92.49

129.07

11.2235

861.40

7.7239

6.4575

6.9966

6.0863

01.04.2019

8.5905

9.6493

92.71

129.27

11.2269

863.19

7.7350

6.4351

7.0104

6.1233

29.03.2019

8.6264

9.6862

92.97

129.76

11.2376

866.10

7.7912

6.4211

7.0451

6.1153

28.03.2019

8.6536

9.7271

93.06

130.27

11.3933

869.18

7.8619

6.4476

7.1249

6.1363

27.03.2019

8.5874

9.6621

92.60

129.41

11.3216

861.84

7.7602

6.4135

7.0374

6.0928

26.03.2019

8.5284

9.6503

92.27

129.29

11.2635

858.42

7.7397

6.3695

7.0591

6.0799

25.03.2019

8.5501

9.6680

92.52

129.54

11.2784

859.83

7.7679

6.3709

7.2730

6.0595

22.03.2019

8.4406

9.6117

92.17

128.81

11.1011

851.12

7.6213

6.3204

7.1570

6.0046

21.03.2019

8.4988

9.6950

93.05

129.90

11.1955

856.04

7.7024

6.3879

7.2842

6.0749

20.03.2019

8.5309

9.6804

92.72

129.73

11.2941

852.92

7.6462

6.3952

7.2948

6.0458

19.03.2019

8.5536

9.7062

92.61

130.08

11.3498

855.19

7.6866

6.4161

7.3142

6.0688

18.03.2019

8.5170

9.6647

92.38

129.50

11.3174

850.76

7.6399

6.3987

7.3913

6.0633

15.03.2019

8.5585

9.6901

92.28

129.83

11.3151

853.36

7.6615

6.4373

7.2572

6.0689

14.03.2019

8.5644

9.7013

92.18

130.03

11.3727

853.37

7.6749

6.4319

7.2073

6.0507

13.03.2019

8.6426

9.7476

92.15

130.65

11.3590

857.06

7.7624

6.4654

7.2097

6.0956

12.03.2019

8.6524

9.7482

92.39

130.66

11.4428

856.67

7.7705

6.4573

7.1496

6.1207

11.03.2019

8.6890

9.7747

92.37

131.00

11.3079

861.66

7.8089

6.4744

7.1659

6.1257

08.03.2019

8.8117

9.8775

92.85

132.39

11.5292

872.70

7.9385

6.5527

7.2414

6.1752

07.03.2019

8.6633

9.7960

93.23

131.30

11.4048

862.02

7.7496

6.4461

7.1606

6.0998

06.03.2019

8.6777

9.8088

93.14

131.45

11.4042

863.71

7.7625

6.4950

7.1648

6.1013

05.03.2019

8.6682

9.8189

92.72

131.60

11.4182

866.65

7.7471

6.4996

7.1926

6.1397

04.03.2019

8.5896

9.7556

92.63

130.74

11.3718

858.70

7.6768

6.4591

7.1819

6.0857

01.03.2019

8.5555

9.7272

92.61

130.35

11.3412

856.32

7.6498

6.5138

7.1687

6.0744

28.02.2019

8.5544

9.7379

92.31

130.51

11.3697

857.76

7.7234

6.4927

7.1549

6.1036

27.02.2019

8.5621

9.7432

92.21

130.56

11.3499

856.81

7.7576

6.5015

7.1575

6.1459

26.02.2019

8.6213

9.7839

92.45

131.11

11.3383

861.44

7.7796

6.5276

7.1874

6.1685

25.02.2019

8.5787

9.7433

92.21

130.58

11.2227

858.73

7.7544

6.5354

7.1794

6.1406

22.02.2019

8.6124

9.7703

92.04

130.93

11.2215

860.81

7.7764

6.5137

7.1995

6.1277

21.02.2019

8.6146

9.7685

92.20

130.91

11.2377

860.60

7.7798

6.5289

7.2022

6.1301

20.02.2019

8.5719

9.7201

92.15

130.24

11.1820

855.91

7.7280

6.5000

7.1624

6.1392

19.02.2019

8.6155

9.7351

92.80

130.46

11.1243

857.26

7.7849

6.4986

7.1664

6.1325

18.02.2019

8.6258

9.7510

93.10

130.67

11.1342

859.23

7.8026

6.5162

7.2608

6.1674

15.02.2019

8.6765

9.7836

93.18

131.15

11.1116

862.11

7.8599

6.5188

7.2831

6.1483

14.02.2019

8.6282

9.7399

93.34

130.54

11.0997

856.31

7.7690

6.5192

7.1881

6.1519

13.02.2019

8.6337

9.7721

93.20

130.94

11.1418

857.79

7.7999

6.5305

7.1441

6.1498

12.02.2019

8.6933

9.8117

93.65

131.45

11.1935

865.69

7.8601

6.5439

7.1881

6.1566

11.02.2019

8.6695

9.8126

93.46

131.47

11.1958

866.34

7.8814

6.5280

7.1836

6.1553

08.02.2019

8.5945

9.7457

92.80

130.57

11.1234

857.99

7.8317

6.4533

7.1451

6.0875

07.02.2019

8.5679

9.7267

92.76

130.30

11.0646

854.91

7.7954

6.4668

7.1103

6.0798

06.02.2019

8.4957

9.6745

92.95

129.58

10.9917

848.89

7.7466

6.4374

7.0656

6.0600

05.02.2019

8.4705

9.6771

92.89

129.63

11.0498

847.90

7.7103

6.4589

7.0635

6.1487

04.02.2019

8.4492

9.6697

93.19

129.53

11.0549

847.63

7.6923

6.4510

7.0475

6.1147

01.02.2019

8.4360

9.6571

93.20

129.36

11.0588

848.44

7.7451

6.4169

7.0195

6.1136

31.01.2019

8.4114

9.6718

93.22

129.57

11.0517

847.15

7.7368

6.4094

7.0497

6.1151

30.01.2019

8.4995

9.7145

93.62

130.15

11.1144

853.28

7.7749

6.4145

7.0909

6.1188

29.01.2019

8.4994

9.7203

93.93

130.19

11.1682

856.79

7.7819

6.4091

7.1056

6.0864

28.01.2019

8.5248

9.7221

94.13

130.22

11.2220

858.66

7.7916

6.4487

7.1275

6.1276

25.01.2019

8.5638

9.6955

94.46

129.85

11.2109

859.99

7.8044

6.4324

7.1231

6.0812

24.01.2019

8.5748

9.7491

95.04

130.61

11.1850

862.05

7.8180

6.4171

7.1175

6.0855

23.01.2019

8.5877

9.7569

95.26

130.70

11.1327

860.58

7.8326

6.4441

7.1123

6.1256

22.01.2019

8.5939

9.7562

95.06

130.67

11.0582

861.72

7.8540

6.4458

7.0802

6.1257

21.01.2019

8.5619

9.7490

95.11

130.57

11.0183

860.32

7.8127

6.4509

7.0739

6.1372

18.01.2019

8.5446

9.7319

94.83

130.37

11.0682

859.44

7.8140

6.4427

7.0628

6.1410

17.01.2019

8.5658

9.7534

94.86

130.67

11.0152

864.01

7.8737

6.4453

7.0419

6.1323

16.01.2019

8.5433

9.7364

95.23

130.43

10.9880

863.92

7.8653

6.4480

7.0298

6.1589

15.01.2019

8.5410

9.7976

95.51

131.28

11.0070

869.79

7.8582

6.4451

7.0714

6.1717

14.01.2019

8.5536

9.8183

95.64

131.56

10.9837

870.51

7.9119

6.4427

7.0993

6.1509

11.01.2019

8.4605

9.7503

95.25

130.61

10.7871

861.29

7.8107

6.4102

7.0799

6.1034

10.01.2019

8.4803

9.7850

95.40

131.06

10.8187

869.42

7.8572

6.4053

7.1374

6.0821

09.01.2019

8.5289

9.7831

95.68

131.02

10.8650

869.76

7.8311

6.4464

7.1886

6.1033

08.01.2019

8.5481

9.7846

95.90

131.02

10.9099

871.63

7.8459

6.4327

7.2371

6.0880

07.01.2019

8.5801

9.8135

96.05

131.42

10.9388

872.05

7.9328

6.4251

7.3122

6.1236

04.01.2019

8.6551

9.8750

96.31

132.24

10.9626

877.27

8.0177

6.4362

7.3802

6.0837

03.01.2019

8.7375

9.9341

96.88

133.05

10.9664

885.44

8.1264

6.4168

7.4362

6.0839

02.01.2019

8.6573

9.9381

97.31

133.08

11.0441

882.32

7.9221

6.3776

7.4593

6.0921

 

Dato
USD
EUR
SEK
DKK
GBP
CHF
JPY
CAD
ISK
AUD
31.12.2019
8.8176
9.8807
94.26
132.28
11.5856
909.69
8.1151
6.7569
7.2762
6.1804
30.12.2019
8.8119
9.8683
94.53
132.10
11.5637
905.38
8.0739
6.7409
7.2649
6.1568
27.12.2019
8.8831
9.8897
94.38
132.44
11.5862
907.22
8.1123
6.7750
7.2911
6.1772
23.12.2019
8.9874
9.9660
95.20
133.34
11.7030
916.16
8.2181
6.8334
7.3583
6.2103
20.12.2019
8.9881
9.9926
95.46
133.70
11.6944
917.38
8.2159
6.8368
7.2947
6.1910
19.12.2019
8.9976
10.0109
95.62
133.93
11.8003
917.76
8.2116
6.8590
7.2967
6.1878
18.12.2019
9.0370
10.0604
95.87
134.63
11.8307
921.00
8.2583
6.8600
7.3424
6.1796
17.12.2019
9.0357
10.0684
96.33
134.68
11.9769
918.84
8.2453
6.8610
7.3593
6.1970
16.12.2019
9.0174
10.0529
96.25
134.50
12.0752
917.28
8.2426
6.8570
7.3354
6.2023
13.12.2019
9.0468
10.1032
96.61
135.18
12.1383
920.88
8.2526
6.8707
7.3900
6.2640
12.12.2019
9.1095
10.1458
97.07
135.76
12.0435
927.05
8.3851
6.9161
7.4877
6.2694
11.12.2019
9.1767
10.1702
96.59
136.10
12.0358
931.31
8.4359
6.9321
7.5510
6.2583
10.12.2019
9.1478
10.1303
95.88
135.57
12.0246
926.32
8.4239
6.9151
7.5179
6.2500
09.12.2019
9.1451
10.1209
96.17
135.44
12.0454
923.50
8.4234
6.8978
7.5296
6.2466
06.12.2019
9.1342
10.1420
96.24
135.75
12.0140
924.77
8.4006
6.9260
7.5486
6.2445
05.12.2019
9.1509
10.1410
96.30
135.71
12.0228
925.43
8.4038
6.9392
7.5335
6.2634
04.12.2019
9.2089
10.2007
96.45
136.54
11.9678
933.76
8.4873
6.9262
7.5784
6.2746
03.12.2019
9.1587
10.1436
96.18
135.78
11.8762
923.96
8.3922
6.8857
7.5368
6.2654
02.12.2019
9.2200
10.1587
96.20
135.96
11.9103
921.97
8.4132
6.9411
7.5972
6.2461
29.11.2019
9.1825
10.1115
96.16
135.34
11.8629
919.40
8.3859
6.9142
7.4898
6.2241
28.11.2019
9.1764
10.1032
95.82
135.23
11.8782
918.27
8.3863
6.9037
7.4851
6.1859
27.11.2019
9.1944
10.1215
95.85
135.41
11.8016
920.68
8.4209
6.9257
7.4745
6.2299
26.11.2019
9.1790
10.1102
95.26
135.33
11.8254
919.47
8.4245
6.8961
7.4659
6.2223
25.11.2019
9.1464
10.0920
95.31
135.05
11.7787
917.81
8.4056
6.8863
7.4132
6.2156
22.11.2019
9.1396
10.1134
95.13
135.33
11.8056
919.11
8.4158
6.8830
7.4197
6.2049
21.11.2019
9.1454
10.1262
94.80
135.51
11.8259
922.66
8.4235
6.8718
7.4510
6.2161
20.11.2019
9.1775
10.1572
94.84
135.94
11.8527
926.46
8.4632
6.9038
7.4635
6.2545
19.11.2019
9.1311
10.1068
94.64
135.26
11.8293
922.24
8.4034
6.9120
7.4152
6.2082
18.11.2019
9.0877
10.0478
94.34
134.47
11.7640
918.04
8.3442
6.8750
7.3938
6.1924
15.11.2019
9.1507
10.0827
94.53
134.94
11.7806
925.15
8.4307
6.9143
7.4188
6.2142
14.11.2019
9.1888
10.1173
94.34
135.40
11.8012
929.19
8.4495
6.9331
7.3475
6.2548
13.11.2019
9.1873
10.1129
94.35
135.34
11.8103
926.61
8.4241
6.9351
7.3443
6.2896
12.11.2019
9.1334
10.0728
94.18
134.81
11.7355
918.30
8.3616
6.8996
7.3146
6.2573
11.11.2019
9.1560
10.0995
94.21
135.16
11.7243
919.09
8.4031
6.9246
7.3336
6.2801
08.11.2019
9.1229
10.0794
94.53
134.90
11.6928
916.41
8.3482
6.9168
7.3200
6.2775
07.11.2019
9.1432
10.1256
95.07
135.54
11.7664
921.04
8.3921
6.9432
7.3531
6.3042
06.11.2019
9.2010
10.1942
95.22
136.44
11.8536
926.87
8.4436
6.9887
7.4005
6.3422
05.11.2019
9.1160
10.1511
94.99
135.88
11.7551
921.93
8.3794
6.9421
7.3605
6.3010
04.11.2019
9.0774
10.1435
95.12
135.77
11.7452
920.91
8.3817
6.9116
7.3552
6.2843
01.11.2019
9.1815
10.2507
95.29
137.20
11.9084
931.19
8.5053
6.9851
7.4224
6.3426
31.10.2019
9.1638
10.2282
95.19
136.92
11.8589
927.79
8.4389
6.9663
7.4066
6.3414
30.10.2019
9.2218
10.2560
94.98
137.28
11.8897
929.15
8.4720
7.0511
7.4262
6.3372
29.10.2019
9.2192
10.2190
94.74
136.79
11.8448
926.46
8.4696
7.0621
7.3895
6.3188
28.10.2019
9.1952
10.1970
95.01
136.51
11.8158
924.23
8.4569
7.0329
7.3736
6.2711
25.10.2019
9.1345
10.1480
94.55
135.84
11.7406
920.54
8.4057
6.9886
7.3375
6.2380
24.10.2019
9.1234
10.1585
94.85
135.98
11.8057
921.28
8.3978
6.9769
7.3236
6.2404
23.10.2019
9.1866
10.2150
94.98
136.73
11.8213
928.69
8.4802
7.0124
7.3546
6.2855
22.10.2019
9.1342
10.1833
94.67
136.32
11.8443
926.11
8.4124
6.9793
7.3103
6.2779
21.10.2019
9.1603
10.2206
94.87
136.83
11.8498
929.60
8.4435
6.9753
7.3479
6.2895
18.10.2019
9.1821
10.2073
94.72
136.63
11.8137
928.99
8.4558
6.9876
7.3701
6.2723
17.10.2019
9.2037
10.1862
94.01
136.32
11.7540
926.67
8.4624
6.9691
7.3650
6.2383
16.10.2019
9.1518
10.1086
93.41
135.31
11.6658
917.93
8.4170
6.9287
7.3095
6.1692
15.10.2019
9.1123
10.0604
92.92
134.70
11.5307
913.61
8.4093
6.8899
7.2735
6.1745
14.10.2019
9.1019
10.0289
92.52
134.28
11.4452
913.75
8.4082
6.8878
7.2827
6.1684
11.10.2019
9.0992
10.0260
92.61
134.24
11.3331
912.20
8.4252
6.8557
7.2805
6.1665
10.10.2019
9.1413
10.0614
92.19
134.72
11.1807
920.30
8.5051
6.8683
7.3066
6.1685
09.10.2019
9.1716
10.0534
92.11
134.60
11.1884
922.79
8.5588
6.8889
7.3223
6.1780
08.10.2019
9.1250
10.0224
92.10
134.20
11.2055
918.29
8.4987
6.8643
7.3423
6.1621
07.10.2019
9.1075
9.9987
92.44
133.91
11.2150
915.42
8.5228
6.8336
7.3578
6.1485
04.10.2019
9.1188
9.9992
92.41
133.94
11.2599
912.24
8.5382
6.8385
7.3687
6.1588
03.10.2019
9.1427
10.0044
92.27
134.00
11.2218
912.08
8.5231
6.8636
7.3726
6.1329
02.10.2019
9.1345
9.9790
92.43
133.66
11.1994
917.49
8.4767
6.9104
7.3645
6.1247
01.10.2019
9.1398
9.9446
92.25
133.21
11.2246
914.44
8.4440
6.8941
7.3607
6.1255
30.09.2019
9.0808
9.9394
92.64
133.13
11.1639
915.40
8.4222
6.8617
7.3780
6.1314
27.09.2019
9.0906
9.9219
93.04
132.89
11.1828
914.36
8.4313
6.8507
7.3170
6.1452
26.09.2019
9.0568
9.9213
92.87
132.90
11.1879
913.17
8.4171
6.8345
7.3098
6.1179
25.09.2019
9.0228
9.9264
93.24
132.97
11.2577
914.44
8.4035
6.8048
7.2461
6.1175
24.09.2019
9.0414
9.9379
93.04
133.09
11.2448
913.00
8.4059
6.8178
7.2430
6.1255
23.09.2019
9.0567
9.9764
93.30
133.60
11.2756
913.71
8.4069
6.8221
7.2710
6.1350
20.09.2019
8.9695
9.9207
92.79
132.87
11.2720
905.00
8.3143
6.7615
7.2416
6.1073
19.09.2019
8.9488
9.8835
91.98
132.34
11.1636
898.29
8.2898
6.7403
7.2241
6.0709
18.09.2019
8.9511
9.8977
92.33
132.54
11.1763
900.60
8.2697
6.7477
7.2455
6.1270
17.09.2019
8.9751
9.8695
92.85
132.17
11.1480
903.29
8.2926
6.7714
7.2462
6.1318
16.09.2019
8.9494
9.9083
92.97
132.68
11.1527
905.53
8.2995
6.7555
7.1848
6.1509
13.09.2019
8.9728
9.9576
93.33
133.43
11.1272
908.27
8.3105
6.7840
7.1998
6.1670
12.09.2019
8.9502
9.8582
92.64
132.14
11.0360
902.15
8.2888
6.7895
7.1175
6.1622
11.09.2019
8.9441
9.8819
92.51
132.44
11.0531
901.17
8.3000
6.8029
7.1242
6.1455
10.09.2019
8.9426
9.8811
92.57
132.46
11.0593
901.74
8.3295
6.7899
7.1041
6.1409
09.09.2019
8.9634
9.8862
92.97
132.50
10.9918
906.31
8.3833
6.8062
7.0972
6.1471
06.09.2019
8.9924
9.9299
92.96
133.11
11.0822
911.18
8.4041
6.8137
7.1289
6.1391
05.09.2019
9.0326
9.9553
92.86
133.46
11.0387
918.23
8.4829
6.8364
7.1472
6.1530
04.09.2019
9.0758
9.9666
92.85
133.67
11.0108
919.35
8.5484
6.8103
7.1542
6.1489
03.09.2019
9.1314
9.9920
92.61
133.99
10.9458
920.32
8.5967
6.8469
7.1929
6.1390
02.09.2019
9.1218
10.0171
92.87
134.35
11.0939
921.21
8.5925
6.8490
7.2332
6.1371
30.08.2019
9.1122
10.0585
93.05
134.90
11.0923
922.29
8.5657
6.8464
7.2622
6.1179
29.08.2019
9.0618
10.0427
93.09
134.69
11.0500
923.83
8.5577
6.8060
7.2821
6.0932
28.08.2019
9.0151
9.9973
93.22
134.08
11.0633
917.29
8.5193
6.7770
7.2486
6.0753
27.08.2019
9.0122
10.0085
93.48
134.20
11.0093
921.30
8.5302
6.8112
7.2161
6.0859
26.08.2019
8.9767
9.9924
93.19
134.00
11.0135
918.71
8.4958
6.7471
7.2244
6.0557
23.08.2019
8.9809
9.9405
92.71
133.33
10.9594
911.30
8.4249
6.7447
7.1775
6.0639
22.08.2019
8.9589
9.9278
93.04
133.15
10.8591
912.50
8.4248
6.7322
7.1786
6.0643
21.08.2019
8.9918
9.9742
92.86
133.76
10.9133
918.19
8.4383
6.7539
7.2223
6.0910
20.08.2019
8.9832
9.9502
92.77
133.44
10.8742
916.19
8.4357
6.7429
7.2047
6.0915
19.08.2019
9.0076
9.9944
93.17
134.00
10.9573
920.36
8.4674
6.7892
7.2683
6.1099
16.08.2019
9.0185
10.0137
93.48
134.24
10.9336
921.48
8.4968
6.7806
7.2718
6.1254
15.08.2019
8.9558
9.9844
93.15
133.85
10.8114
918.83
8.4219
6.7355
7.2399
6.0747
14.08.2019
8.8964
9.9440
93.13
133.24
10.7277
912.17
8.3621
6.7216
7.1589
6.0353
13.08.2019
8.9235
9.9894
93.17
133.85
10.7573
918.91
8.4760
6.7365
7.2646
6.0323
12.08.2019
8.8822
9.9494
92.93
133.30
10.6968
912.87
8.4263
6.7155
7.2363
6.0248
09.08.2019
8.9146
9.9723
93.04
133.63
10.8134
915.07
8.4187
6.7420
7.2630
6.0780
08.08.2019
8.9313
10.0089
92.79
134.14
10.8609
915.75
8.4138
6.7236
7.2900
6.0456
07.08.2019
8.9168
9.9846
92.86
133.76
10.8370
913.33
8.3875
6.7006
7.3145
5.9850
06.08.2019
8.9023
9.9746
92.81
133.65
10.8225
912.96
8.3598
6.7429
7.3183
6.0447
05.08.2019
8.9321
9.9347
92.62
133.05
10.8212
912.46
8.4321
6.7527
7.2885
6.0497
02.08.2019
8.8934
9.8597
92.16
132.05
10.7717
899.96
8.3170
6.7295
7.2333
6.0617
01.08.2019
8.8808
9.8057
91.64
131.30
10.7675
891.20
8.1348
6.7190
7.2582
6.0789
31.07.2019
8.7520
9.7624
91.52
130.74
10.6433
883.68
8.0634
6.6608
7.2480
6.0345
30.07.2019
8.7179
9.7087
91.45
130.02
10.5901
879.00
8.0246
6.6198
7.1649
6.0154
29.07.2019
8.7224
9.7024
91.72
129.93
10.7800
878.48
8.0302
6.6192
7.1492
6.0272
26.07.2019
8.6787
9.6728
91.83
129.54
10.7894
875.84
7.9907
6.5920
7.1283
6.0239
25.07.2019
8.6489
9.6275
91.68
128.96
10.7947
877.88
7.9994
6.5869
7.0840
6.0291
24.07.2019
8.6757
9.6756
91.65
129.60
10.7969
879.62
8.0264
6.6088
7.0520
6.0600
23.07.2019
8.6395
9.6672
91.58
129.48
10.7618
877.91
7.9899
6.5797
6.9099
6.0675
22.07.2019
8.5759
9.6260
91.34
128.92
10.7289
872.95
7.9473
6.5688
6.8607
6.0331
19.07.2019
8.5466
9.6230
91.67
128.89
10.7012
868.73
7.9378
6.5559
6.8392
6.0356
18.07.2019
8.5964
9.6602
91.77
129.36
10.6922
872.38
7.9811
6.5860
6.8364
6.0476
17.07.2019
8.5928
9.6261
91.40
128.92
10.6413
868.93
7.9394
6.5772
6.7935
6.0210
16.07.2019
8.5430
9.6173
91.26
128.78
10.6753
868.10
7.9065
6.5451
6.7866
6.0074
15.07.2019
8.5320
9.6203
91.18
128.85
10.7273
867.78
7.9051
6.5497
6.7795
6.0014
12.07.2019
8.5241
9.6088
91.02
128.69
10.6969
862.59
7.8679
6.5452
6.7713
5.9686
11.07.2019
8.5614
9.6483
91.03
129.25
10.7249
867.24
7.9280
6.5577
6.7993
5.9707
10.07.2019
8.6590
9.7098
91.46
130.10
10.7831
872.53
7.9491
6.5918
6.8424
5.9903
09.07.2019
8.6440
9.6869
91.30
129.82
10.7903
869.09
7.9449
6.5912
6.8267
6.0084
08.07.2019
8.6292
9.6833
91.40
129.74
10.8055
870.84
7.9657
6.5985
6.8334
6.0275
05.07.2019
8.5398
9.6273
91.39
128.99
10.7397
865.67
7.9116
6.5386
6.7941
5.9924
04.07.2019
8.5313
9.6271
91.60
129.00
10.7264
864.80
7.9140
6.5261
6.7938
6.0001
03.07.2019
8.5856
9.6884
91.92
129.80
10.7912
871.19
7.9777
6.5511
6.8373
6.0048
02.07.2019
8.5640
9.6700
91.70
129.57
10.8232
866.98
7.9026
6.5317
6.8242
5.9837
01.07.2019
8.5328
9.6647
91.56
129.49
10.8128
867.42
7.8672
6.5128
6.8202
5.9670
28.06.2019
8.5102
9.6842
91.78
129.73
10.7850
872.93
7.9025
6.4988
6.8336
5.9691
27.06.2019
8.5103
9.6664
91.64
129.51
10.7970
867.69
7.8755
6.4813
6.8227
5.9513
26.06.2019
8.5271
9.6855
91.80
129.74
10.8009
873.77
7.9344
6.4729
6.8450
5.9477
25.06.2019
8.4954
9.6852
91.65
129.72